The average closing price for Monster Beverage (MNST) all-time is $13.12. The latest price is $46.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $97.350 | $97.350 | $44.750 | $46.680 | 88,817,284 |
July 2026 | $97.060 | $100.340 | $92.950 | $96.380 | 122,281,200 |
June 2026 | $88.250 | $97.870 | $87.230 | $96.120 | 129,116,800 |
May 2026 | $77.320 | $89.850 | $74.600 | $88.080 | 116,506,500 |
April 2026 | $72.420 | $78.370 | $71.740 | $77.070 | 91,921,600 |
March 2026 | $84.640 | $85.100 | $70.860 | $72.460 | 129,848,000 |
February 2026 | $81.000 | $87.380 | $79.770 | $85.300 | 140,745,900 |
January 2026 | $76.670 | $83.240 | $74.870 | $80.760 | 110,311,300 |
December 2025 | $75.310 | $78.310 | $72.250 | $76.670 | 110,474,000 |
November 2025 | $66.820 | $75.270 | $65.880 | $74.990 | 118,125,400 |
October 2025 | $67.150 | $70.720 | $65.880 | $66.830 | 115,889,300 |
September 2025 | $62.450 | $67.440 | $61.900 | $67.310 | 108,604,800 |
August 2025 | $58.750 | $66.750 | $58.090 | $62.410 | 139,523,400 |
July 2025 | $62.830 | $64.360 | $58.290 | $58.750 | 115,822,700 |
June 2025 | $63.610 | $64.280 | $61.280 | $62.640 | 121,004,300 |
May 2025 | $59.860 | $64.450 | $58.620 | $63.950 | 119,149,900 |
April 2025 | $58.500 | $60.340 | $54.730 | $60.120 | 132,438,400 |
March 2025 | $54.430 | $59.000 | $53.900 | $58.520 | 123,057,600 |
February 2025 | $48.390 | $56.400 | $45.700 | $54.650 | 129,595,400 |
January 2025 | $52.960 | $53.310 | $47.860 | $48.710 | 129,813,300 |
December 2024 | $55.370 | $56.020 | $50.480 | $52.560 | 98,437,100 |
November 2024 | $52.500 | $56.700 | $51.720 | $55.130 | 127,538,300 |
October 2024 | $52.170 | $54.540 | $48.880 | $52.680 | 120,681,600 |
September 2024 | $46.940 | $52.940 | $46.850 | $52.170 | 123,260,500 |
August 2024 | $51.430 | $52.400 | $43.320 | $47.130 | 153,300,100 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.