On December 31, 2003, Monster Beverage (MNST) had a market capitalization of $90.6M, based on 1.03B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.09 | 979,201 | 1,033,167,100 | $90,608,754.67 |
December 30 2003 | $0.09 | 716,641 | 1,033,167,100 | $90,712,071.38 |
December 29 2003 | $0.09 | 1,185,601 | 1,033,167,100 | $90,505,437.96 |
December 26 2003 | $0.09 | 235,200 | 1,033,167,100 | $88,852,370.60 |
December 24 2003 | $0.09 | 766,561 | 1,033,167,100 | $88,542,420.47 |
December 23 2003 | $0.09 | 917,473 | 1,033,167,100 | $91,228,654.93 |
December 22 2003 | $0.09 | 540,961 | 1,033,167,100 | $92,571,772.16 |
December 19 2003 | $0.09 | 921,601 | 1,033,167,100 | $90,815,388.09 |
December 18 2003 | $0.09 | 297,600 | 1,033,167,100 | $90,918,704.80 |
December 17 2003 | $0.09 | 677,185 | 1,033,167,100 | $91,125,338.22 |
December 16 2003 | $0.09 | 2,959,011 | 1,033,167,100 | $93,604,939.26 |
December 15 2003 | $0.09 | 629,473 | 1,033,167,100 | $93,604,939.26 |
December 12 2003 | $0.09 | 5,174,405 | 1,033,167,100 | $93,604,939.26 |
December 11 2003 | $0.09 | 4,915,301 | 1,033,167,100 | $93,604,939.26 |
December 10 2003 | $0.09 | 1,017,601 | 1,033,167,100 | $91,435,288.35 |
December 09 2003 | $0.09 | 2,362,082 | 1,033,167,100 | $92,881,722.29 |
December 08 2003 | $0.09 | 2,395,203 | 1,033,167,100 | $93,604,939.26 |
December 05 2003 | $0.09 | 1,516,802 | 1,033,167,100 | $93,501,622.55 |
December 04 2003 | $0.09 | 2,017,730 | 1,033,167,100 | $93,501,622.55 |
December 03 2003 | $0.09 | 2,095,202 | 1,033,167,100 | $93,088,355.71 |
December 02 2003 | $0.09 | 542,401 | 1,033,167,100 | $94,741,423.07 |
December 01 2003 | $0.09 | 4,104,004 | 1,033,167,100 | $94,741,423.07 |
November 28 2003 | $0.09 | 886,081 | 1,033,167,100 | $95,877,906.88 |
November 26 2003 | $0.09 | 1,476,290 | 1,033,167,100 | $95,464,640.04 |
November 25 2003 | $0.09 | 667,489 | 1,033,167,100 | $93,501,622.55 |
