On December 31, 2004, Monster Beverage (MNST) had a market capitalization of $430M, based on 1.13B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.38 | 7,948,424 | 1,133,754,200 | $430,032,968.06 |
December 30 2004 | $0.37 | 7,876,232 | 1,133,754,200 | $422,776,941.18 |
December 29 2004 | $0.37 | 21,667,607 | 1,133,754,200 | $424,137,446.22 |
December 28 2004 | $0.36 | 22,455,191 | 1,133,754,200 | $413,593,532.16 |
December 27 2004 | $0.36 | 23,662,009 | 1,133,754,200 | $406,224,129.86 |
December 23 2004 | $0.35 | 22,354,775 | 1,133,754,200 | $396,813,970.00 |
December 22 2004 | $0.34 | 3,650,884 | 1,133,754,200 | $386,043,305.10 |
December 21 2004 | $0.34 | 14,703,471 | 1,133,754,200 | $382,982,168.76 |
December 20 2004 | $0.34 | 7,346,792 | 1,133,754,200 | $379,807,657.00 |
December 17 2004 | $0.34 | 7,100,551 | 1,133,754,200 | $387,290,434.72 |
December 16 2004 | $0.34 | 7,913,576 | 1,133,754,200 | $387,403,810.14 |
December 15 2004 | $0.35 | 5,212,901 | 1,133,754,200 | $392,392,328.62 |
December 14 2004 | $0.34 | 8,242,761 | 1,133,754,200 | $390,464,946.48 |
December 13 2004 | $0.35 | 9,082,281 | 1,133,754,200 | $392,052,202.36 |
December 10 2004 | $0.34 | 5,981,382 | 1,133,754,200 | $383,775,796.70 |
December 09 2004 | $0.34 | 8,513,193 | 1,133,754,200 | $385,589,803.42 |
December 08 2004 | $0.35 | 14,287,887 | 1,133,754,200 | $393,299,331.98 |
December 07 2004 | $0.34 | 17,929,363 | 1,133,754,200 | $390,918,448.16 |
December 06 2004 | $0.37 | 8,674,569 | 1,133,754,200 | $416,087,791.40 |
December 03 2004 | $0.36 | 8,609,673 | 1,133,754,200 | $410,305,644.98 |
December 02 2004 | $0.36 | 12,922,573 | 1,133,754,200 | $407,471,259.48 |
December 01 2004 | $0.36 | 23,116,248 | 1,133,754,200 | $410,645,771.24 |
November 30 2004 | $0.35 | 14,409,327 | 1,133,754,200 | $399,194,853.82 |
November 29 2004 | $0.35 | 13,678,958 | 1,133,754,200 | $402,255,990.16 |
November 26 2004 | $0.35 | 6,297,319 | 1,133,754,200 | $399,534,980.08 |
