On December 31, 2007, Monster Beverage (MNST) had a market capitalization of $4.4B, based on 1.19B shares at a price of $3.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $3.69 | 14,444,295 | 1,186,488,000 | $4,379,089,910.40 |
December 28 2007 | $3.71 | 15,566,332 | 1,186,488,000 | $4,397,955,069.60 |
December 27 2007 | $3.77 | 16,811,538 | 1,186,488,000 | $4,468,076,510.40 |
December 26 2007 | $3.95 | 9,827,314 | 1,186,488,000 | $4,685,678,409.60 |
December 24 2007 | $4.02 | 8,795,433 | 1,186,488,000 | $4,771,698,789.60 |
December 21 2007 | $3.98 | 54,514,857 | 1,186,488,000 | $4,716,289,800.00 |
December 20 2007 | $3.94 | 18,804,032 | 1,186,488,000 | $4,676,779,749.60 |
December 19 2007 | $3.86 | 12,039,433 | 1,186,488,000 | $4,577,826,650.40 |
December 18 2007 | $3.74 | 17,429,550 | 1,186,488,000 | $4,433,549,709.60 |
December 17 2007 | $3.78 | 28,764,186 | 1,186,488,000 | $4,481,958,420.00 |
December 14 2007 | $3.98 | 20,723,398 | 1,186,488,000 | $4,716,289,800.00 |
December 13 2007 | $3.95 | 29,140,266 | 1,186,488,000 | $4,685,678,409.60 |
December 12 2007 | $3.91 | 20,759,242 | 1,186,488,000 | $4,634,184,830.40 |
December 11 2007 | $3.90 | 18,142,315 | 1,186,488,000 | $4,632,286,449.60 |
December 10 2007 | $4.00 | 14,337,735 | 1,186,488,000 | $4,746,901,190.40 |
December 07 2007 | $4.09 | 22,653,168 | 1,186,488,000 | $4,856,651,330.40 |
December 06 2007 | $3.94 | 19,177,004 | 1,186,488,000 | $4,672,745,690.40 |
December 05 2007 | $3.83 | 25,739,595 | 1,186,488,000 | $4,544,249,040.00 |
December 04 2007 | $3.61 | 16,558,337 | 1,186,488,000 | $4,282,272,489.60 |
December 03 2007 | $3.71 | 33,805,235 | 1,186,488,000 | $4,397,955,069.60 |
November 30 2007 | $3.62 | 44,235,298 | 1,186,488,000 | $4,292,120,340.00 |
November 29 2007 | $3.59 | 15,190,276 | 1,186,488,000 | $4,260,441,110.40 |
November 28 2007 | $3.57 | 22,708,416 | 1,186,488,000 | $4,232,795,940.00 |
November 27 2007 | $3.41 | 18,468,175 | 1,186,488,000 | $4,044,974,889.60 |
November 26 2007 | $3.39 | 13,899,074 | 1,186,488,000 | $4,021,245,129.60 |
