On February 28, 2005, Monster Beverage (MNST) had a market capitalization of $528.4M, based on 2.32B shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2005 | $0.23 | 23,731,200 | 2,315,679,900 | $528,438,153.18 |
February 25 2005 | $0.23 | 43,526,400 | 2,315,679,900 | $530,290,697.10 |
February 24 2005 | $0.22 | 66,643,200 | 2,315,679,900 | $520,101,705.54 |
February 23 2005 | $0.21 | 36,940,800 | 2,315,679,900 | $475,640,651.46 |
February 22 2005 | $0.20 | 32,774,400 | 2,315,679,900 | $465,683,227.89 |
February 18 2005 | $0.21 | 37,056,000 | 2,315,679,900 | $483,513,963.12 |
February 17 2005 | $0.21 | 23,904,000 | 2,315,679,900 | $491,850,410.76 |
February 16 2005 | $0.22 | 63,571,200 | 2,315,679,900 | $510,607,417.95 |
February 15 2005 | $0.22 | 63,494,400 | 2,315,679,900 | $517,786,025.64 |
February 14 2005 | $0.22 | 86,304,000 | 2,315,679,900 | $518,480,729.61 |
February 11 2005 | $0.21 | 50,169,600 | 2,315,679,900 | $474,714,379.50 |
February 10 2005 | $0.20 | 90,240,000 | 2,315,679,900 | $470,546,155.68 |
February 09 2005 | $0.20 | 153,619,200 | 2,315,679,900 | $457,809,916.23 |
February 08 2005 | $0.21 | 222,451,200 | 2,315,679,900 | $482,356,123.17 |
February 07 2005 | $0.25 | 46,310,400 | 2,315,679,900 | $572,667,639.27 |
February 04 2005 | $0.24 | 39,206,400 | 2,315,679,900 | $553,447,496.10 |
February 03 2005 | $0.23 | 44,025,600 | 2,315,679,900 | $536,543,032.83 |
February 02 2005 | $0.22 | 52,588,800 | 2,315,679,900 | $520,101,705.54 |
February 01 2005 | $0.23 | 58,867,200 | 2,315,679,900 | $522,648,953.43 |