On December 30, 2005, Monster Beverage (MNST) had a market capitalization of $1.9B, based on 2.33B shares at a price of $0.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.82 | 64,473,600 | 2,330,134,600 | $1,912,807,493.14 |
December 29 2005 | $0.83 | 76,627,200 | 2,330,134,600 | $1,929,584,462.26 |
December 28 2005 | $0.85 | 84,518,400 | 2,330,134,600 | $1,990,867,002.24 |
December 27 2005 | $0.87 | 64,790,400 | 2,330,134,600 | $2,019,527,657.82 |
December 23 2005 | $0.89 | 66,912,000 | 2,330,134,600 | $2,077,548,009.36 |
December 22 2005 | $0.88 | 58,348,800 | 2,330,134,600 | $2,052,382,555.68 |
December 21 2005 | $0.87 | 73,248,000 | 2,330,134,600 | $2,029,314,223.14 |
December 20 2005 | $0.87 | 153,484,800 | 2,330,134,600 | $2,026,285,048.16 |
December 19 2005 | $0.82 | 86,563,200 | 2,330,134,600 | $1,910,244,345.08 |
December 16 2005 | $0.81 | 112,732,800 | 2,330,134,600 | $1,880,651,635.66 |
December 15 2005 | $0.83 | 213,494,400 | 2,330,134,600 | $1,944,264,310.24 |
December 14 2005 | $0.87 | 95,212,800 | 2,330,134,600 | $2,035,605,586.56 |
December 13 2005 | $0.90 | 108,278,400 | 2,330,134,600 | $2,095,257,032.32 |
December 12 2005 | $0.90 | 92,400,000 | 2,330,134,600 | $2,104,577,570.72 |
December 09 2005 | $0.88 | 73,881,600 | 2,330,134,600 | $2,054,712,690.28 |
December 08 2005 | $0.87 | 137,971,200 | 2,330,134,600 | $2,025,819,021.24 |
December 07 2005 | $0.89 | 98,102,400 | 2,330,134,600 | $2,063,800,215.22 |
December 06 2005 | $0.87 | 79,516,800 | 2,330,134,600 | $2,036,304,626.94 |
December 05 2005 | $0.88 | 104,774,400 | 2,330,134,600 | $2,040,032,842.30 |
December 02 2005 | $0.86 | 89,913,600 | 2,330,134,600 | $2,008,809,038.66 |
December 01 2005 | $0.84 | 90,912,000 | 2,330,134,600 | $1,951,487,727.50 |
November 30 2005 | $0.81 | 89,760,000 | 2,330,134,600 | $1,884,845,877.94 |
November 29 2005 | $0.82 | 123,081,600 | 2,330,134,600 | $1,915,603,654.66 |
November 28 2005 | $0.80 | 105,830,400 | 2,330,134,600 | $1,860,612,478.10 |
November 25 2005 | $0.77 | 19,305,600 | 2,330,134,600 | $1,790,009,399.72 |