On December 31, 2008, Monster Beverage (MNST) had a market capitalization of $3.3B, based on 2.34B shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.40 | 26,930,400 | 2,340,720,000 | $3,270,219,912.00 |
December 30 2008 | $1.43 | 30,484,800 | 2,340,720,000 | $3,350,038,464.00 |
December 29 2008 | $1.38 | 13,538,400 | 2,340,720,000 | $3,236,045,400.00 |
December 26 2008 | $1.41 | 12,532,800 | 2,340,720,000 | $3,306,267,000.00 |
December 24 2008 | $1.40 | 11,169,600 | 2,340,720,000 | $3,284,732,376.00 |
December 23 2008 | $1.38 | 28,848,000 | 2,340,720,000 | $3,219,426,288.00 |
December 22 2008 | $1.34 | 34,075,200 | 2,340,720,000 | $3,128,840,424.00 |
December 19 2008 | $1.37 | 43,509,600 | 2,340,720,000 | $3,211,701,912.00 |
December 18 2008 | $1.37 | 50,488,800 | 2,340,720,000 | $3,215,447,064.00 |
December 17 2008 | $1.34 | 86,066,400 | 2,340,720,000 | $3,144,289,176.00 |
December 16 2008 | $1.27 | 45,780,000 | 2,340,720,000 | $2,965,926,312.00 |
December 15 2008 | $1.20 | 45,792,000 | 2,340,720,000 | $2,810,736,576.00 |
December 12 2008 | $1.22 | 27,876,000 | 2,340,720,000 | $2,854,742,112.00 |
December 11 2008 | $1.17 | 52,579,200 | 2,340,720,000 | $2,740,514,976.00 |
December 10 2008 | $1.20 | 23,817,600 | 2,340,720,000 | $2,806,055,136.00 |
December 09 2008 | $1.19 | 38,618,400 | 2,340,720,000 | $2,775,625,776.00 |
December 08 2008 | $1.19 | 48,506,400 | 2,340,720,000 | $2,784,520,512.00 |
December 05 2008 | $1.23 | 35,995,200 | 2,340,720,000 | $2,883,064,824.00 |
December 04 2008 | $1.14 | 55,526,400 | 2,340,720,000 | $2,669,357,088.00 |
December 03 2008 | $1.16 | 55,068,000 | 2,340,720,000 | $2,713,362,624.00 |
December 02 2008 | $1.17 | 33,506,400 | 2,340,720,000 | $2,746,366,776.00 |
December 01 2008 | $1.13 | 48,417,600 | 2,340,720,000 | $2,639,161,800.00 |
November 28 2008 | $1.24 | 14,097,600 | 2,340,720,000 | $2,901,556,512.00 |
November 26 2008 | $1.23 | 50,911,200 | 2,340,720,000 | $2,871,361,224.00 |
November 25 2008 | $1.15 | 56,577,600 | 2,340,720,000 | $2,696,743,512.00 |