On October 31, 2002, Monster Beverage (MNST) had a market capitalization of $43.6M, based on 992.6M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $0.04 | 528,001 | 992,602,000 | $43,575,227.80 |
October 30 2002 | $0.04 | 288,000 | 992,602,000 | $44,369,309.40 |
October 29 2002 | $0.04 | 153,600 | 992,602,000 | $44,468,569.60 |
October 28 2002 | $0.05 | 1,180,801 | 992,602,000 | $47,744,156.20 |
October 25 2002 | $0.04 | 278,400 | 992,602,000 | $44,468,569.60 |
October 24 2002 | $0.04 | 345,600 | 992,602,000 | $44,369,309.40 |
October 23 2002 | $0.04 | 192,000 | 992,602,000 | $43,674,488.00 |
October 22 2002 | $0.04 | 192,000 | 992,602,000 | $43,674,488.00 |
October 21 2002 | $0.04 | 739,201 | 992,602,000 | $44,270,049.20 |
October 18 2002 | $0.04 | 316,800 | 992,602,000 | $42,781,146.20 |
October 17 2002 | $0.04 | 633,601 | 992,602,000 | $43,773,748.20 |
October 16 2002 | $0.04 | 604,801 | 992,602,000 | $42,582,625.80 |
October 15 2002 | $0.04 | 249,600 | 992,602,000 | $41,987,064.60 |
October 14 2002 | $0.04 | 28,800 | 992,602,000 | $43,873,008.40 |
October 11 2002 | $0.04 | 67,200 | 992,602,000 | $43,277,447.20 |
October 10 2002 | $0.04 | 441,600 | 992,602,000 | $43,376,707.40 |
October 09 2002 | $0.04 | 1,017,601 | 992,602,000 | $40,299,641.20 |
October 08 2002 | $0.04 | 105,600 | 992,602,000 | $42,979,666.60 |
October 07 2002 | $0.04 | 518,401 | 992,602,000 | $42,582,625.80 |
October 04 2002 | $0.04 | 480,001 | 992,602,000 | $43,972,268.60 |
October 03 2002 | $0.04 | 355,200 | 992,602,000 | $39,406,299.40 |
October 02 2002 | $0.04 | 1,289,281 | 992,602,000 | $40,200,381.00 |
October 01 2002 | $0.04 | 316,800 | 992,602,000 | $42,384,105.40 |