On October 31, 2012, Monster Beverage (MNST) had a market capitalization of $7.9B, based on 1.06B shares at a price of $7.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $7.44 | 15,545,110 | 1,056,672,000 | $7,863,436,022.40 |
October 26 2012 | $7.64 | 22,588,632 | 1,056,672,000 | $8,076,461,097.60 |
October 25 2012 | $7.85 | 30,774,518 | 1,056,672,000 | $8,293,078,857.60 |
October 24 2012 | $8.00 | 76,589,054 | 1,056,672,000 | $8,448,092,640.00 |
October 23 2012 | $6.85 | 115,570,314 | 1,056,672,000 | $7,234,716,182.40 |
October 22 2012 | $7.62 | 130,982,350 | 1,056,672,000 | $8,053,636,982.40 |
October 19 2012 | $8.89 | 20,137,029 | 1,056,672,000 | $9,390,115,728.00 |
October 18 2012 | $9.34 | 12,186,511 | 1,056,672,000 | $9,867,731,472.00 |
October 17 2012 | $9.53 | 8,226,453 | 1,056,672,000 | $10,070,084,160.00 |
October 16 2012 | $9.74 | 10,955,327 | 1,056,672,000 | $10,288,498,262.40 |
October 15 2012 | $9.72 | 15,624,748 | 1,056,672,000 | $10,269,055,497.60 |
October 12 2012 | $9.51 | 22,376,207 | 1,056,672,000 | $10,052,437,737.60 |
October 11 2012 | $9.07 | 12,874,987 | 1,056,672,000 | $9,587,502,057.60 |
October 10 2012 | $8.94 | 21,450,628 | 1,056,672,000 | $9,444,851,337.60 |
October 09 2012 | $9.46 | 10,105,637 | 1,056,672,000 | $9,992,630,102.40 |
October 08 2012 | $9.50 | 8,291,739 | 1,056,672,000 | $10,036,587,657.60 |
October 05 2012 | $9.51 | 11,496,012 | 1,056,672,000 | $10,043,667,360.00 |
October 04 2012 | $9.23 | 7,853,060 | 1,056,672,000 | $9,753,082,560.00 |
October 03 2012 | $9.06 | 8,226,207 | 1,056,672,000 | $9,576,935,337.60 |
October 02 2012 | $9.12 | 8,586,285 | 1,056,672,000 | $9,631,565,280.00 |
October 01 2012 | $9.17 | 14,029,617 | 1,056,672,000 | $9,691,478,582.40 |