mnst market cap sept 2005

On September 30, 2005, Monster Beverage (MNST) had a market capitalization of $1.1B, based on 1.17B shares at a price of $0.98.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
September 30 2005
$0.98
36,455,222
1,168,048,400
$1,145,621,870.72
September 29 2005
$0.96
50,174,260
1,168,048,400
$1,119,340,781.72
September 28 2005
$0.91
21,157,894
1,168,048,400
$1,065,610,555.32
September 27 2005
$0.89
19,051,556
1,168,048,400
$1,044,468,879.28
September 26 2005
$0.88
25,220,234
1,168,048,400
$1,028,116,201.68
September 23 2005
$0.85
18,659,251
1,168,048,400
$989,453,799.64
September 22 2005
$0.84
40,182,762
1,168,048,400
$985,248,825.40
September 21 2005
$0.90
76,431,776
1,168,048,400
$1,048,089,829.32
September 20 2005
$0.90
36,467,515
1,168,048,400
$1,049,024,268.04
September 19 2005
$0.95
14,019,375
1,168,048,400
$1,106,258,639.64
September 16 2005
$0.95
21,138,310
1,168,048,400
$1,108,477,931.60
September 15 2005
$0.93
30,679,952
1,168,048,400
$1,080,444,770.00
September 14 2005
$0.97
17,660,706
1,168,048,400
$1,135,459,849.64
September 13 2005
$0.99
43,066,749
1,168,048,400
$1,154,148,624.04
September 12 2005
$1.00
20,468,757
1,168,048,400
$1,172,954,203.28
September 09 2005
$1.02
23,584,057
1,168,048,400
$1,195,497,537.40
September 08 2005
$1.05
15,190,624
1,168,048,400
$1,224,465,137.72
September 07 2005
$1.06
15,071,344
1,168,048,400
$1,241,985,863.72
September 06 2005
$1.05
25,523,739
1,168,048,400
$1,221,778,626.40
September 02 2005
$1.03
24,822,314
1,168,048,400
$1,202,856,242.32
September 01 2005
$1.07
31,509,153
1,168,048,400
$1,247,592,496.04

Related Searches