| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $24.01 | $24.18 | $23.87 | $24.06 | 4,536,598 |
October 28 2016 | $23.88 | $24.13 | $23.88 | $23.99 | 5,484,395 |
October 27 2016 | $24.41 | $24.42 | $23.83 | $23.88 | 5,600,532 |
October 26 2016 | $24.98 | $24.98 | $24.34 | $24.35 | 3,849,532 |
October 25 2016 | $25.05 | $25.17 | $24.92 | $24.97 | 3,377,704 |
October 24 2016 | $24.69 | $25.32 | $24.68 | $25.02 | 6,842,203 |
October 21 2016 | $24.47 | $24.56 | $24.23 | $24.54 | 3,381,448 |
October 20 2016 | $24.65 | $24.71 | $24.35 | $24.44 | 3,459,910 |
October 19 2016 | $24.50 | $24.68 | $24.37 | $24.58 | 3,218,331 |
October 18 2016 | $24.22 | $24.77 | $24.22 | $24.45 | 4,827,713 |
October 17 2016 | $24.17 | $24.18 | $23.84 | $24.05 | 3,721,738 |
October 14 2016 | $23.97 | $24.53 | $23.46 | $24.18 | 7,814,156 |
October 13 2016 | $24.10 | $24.40 | $24.00 | $24.33 | 3,972,094 |
October 12 2016 | $23.87 | $24.21 | $23.76 | $24.19 | 3,523,804 |
October 11 2016 | $24.36 | $24.36 | $23.79 | $23.85 | 5,042,208 |
October 10 2016 | $24.33 | $24.48 | $24.30 | $24.37 | 2,414,715 |
October 07 2016 | $24.52 | $24.52 | $24.10 | $24.31 | 3,879,178 |
October 06 2016 | $24.17 | $24.59 | $24.17 | $24.46 | 3,107,097 |
October 05 2016 | $24.31 | $24.40 | $24.15 | $24.21 | 6,526,891 |
October 04 2016 | $24.43 | $24.48 | $24.17 | $24.22 | 3,399,742 |
October 03 2016 | $24.34 | $24.37 | $24.18 | $24.30 | 2,682,411 |
September 30 2016 | $24.36 | $24.58 | $24.23 | $24.47 | 4,328,255 |
September 29 2016 | $24.46 | $24.46 | $24.14 | $24.23 | 3,885,742 |
September 28 2016 | $24.72 | $24.79 | $24.40 | $24.47 | 2,846,073 |
September 27 2016 | $24.57 | $24.76 | $24.54 | $24.63 | 3,381,202 |