| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.85 | $2.90 | $2.77 | $2.79 | 13,464,374 |
December 30 2008 | $2.76 | $2.88 | $2.73 | $2.86 | 15,241,600 |
December 29 2008 | $2.83 | $2.83 | $2.73 | $2.77 | 6,768,235 |
December 26 2008 | $2.82 | $2.84 | $2.79 | $2.83 | 6,265,399 |
December 24 2008 | $2.76 | $2.81 | $2.75 | $2.81 | 5,593,362 |
December 23 2008 | $2.68 | $2.77 | $2.67 | $2.75 | 14,425,863 |
December 22 2008 | $2.75 | $2.78 | $2.57 | $2.67 | 17,036,634 |
December 19 2008 | $2.71 | $2.82 | $2.71 | $2.74 | 22,213,487 |
December 18 2008 | $2.66 | $2.83 | $2.66 | $2.75 | 25,243,682 |
December 17 2008 | $2.52 | $2.71 | $2.50 | $2.69 | 43,039,053 |
December 16 2008 | $2.41 | $2.56 | $2.41 | $2.53 | 22,889,268 |
December 15 2008 | $2.48 | $2.51 | $2.38 | $2.40 | 22,895,556 |
December 12 2008 | $2.40 | $2.46 | $2.30 | $2.44 | 13,937,427 |
December 11 2008 | $2.37 | $2.44 | $2.33 | $2.34 | 26,288,787 |
December 10 2008 | $2.39 | $2.45 | $2.36 | $2.40 | 11,907,780 |
December 09 2008 | $2.37 | $2.45 | $2.31 | $2.37 | 19,308,176 |
December 08 2008 | $2.41 | $2.50 | $2.36 | $2.38 | 24,252,193 |
December 05 2008 | $2.27 | $2.47 | $2.25 | $2.46 | 17,997,523 |
December 04 2008 | $2.26 | $2.45 | $2.22 | $2.28 | 27,762,677 |
December 03 2008 | $2.30 | $2.36 | $2.25 | $2.32 | 27,533,405 |
December 02 2008 | $2.31 | $2.38 | $2.25 | $2.35 | 16,752,461 |
December 01 2008 | $2.43 | $2.44 | $2.25 | $2.26 | 24,208,381 |
November 28 2008 | $2.42 | $2.49 | $2.40 | $2.48 | 7,048,759 |
November 26 2008 | $2.29 | $2.50 | $2.25 | $2.45 | 25,455,303 |
November 25 2008 | $2.18 | $2.33 | $2.11 | $2.30 | 28,505,010 |
