The closing price for Monster Beverage (MNST) in April 2004 was $0.07, on April 30, 2004. It was down 0.3% for the month. The latest price is $43.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $0.07 | $0.07 | $0.07 | $0.07 | 4,473,600 |
April 29 2004 | $0.07 | $0.08 | $0.07 | $0.07 | 7,046,400 |
April 28 2004 | $0.08 | $0.08 | $0.07 | $0.08 | 1,632,000 |
April 27 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 6,432,000 |
April 26 2004 | $0.07 | $0.08 | $0.07 | $0.07 | 11,942,400 |
April 23 2004 | $0.08 | $0.08 | $0.07 | $0.07 | 12,172,800 |
April 22 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 4,166,400 |
April 21 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 4,531,200 |
April 20 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 4,108,800 |
April 19 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 1,670,400 |
April 16 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150,400 |
April 15 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 3,686,400 |
April 14 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 4,358,400 |
April 13 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 4,224,000 |
April 12 2004 | $0.08 | $0.08 | $0.08 | $0.08 | 7,564,800 |
April 08 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 5,913,600 |
April 07 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 4,166,400 |
April 06 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 6,355,200 |
April 05 2004 | $0.08 | $0.08 | $0.07 | $0.08 | 13,459,200 |
April 02 2004 | $0.09 | $0.09 | $0.08 | $0.08 | 24,672,000 |
April 01 2004 | $0.07 | $0.08 | $0.07 | $0.08 | 20,620,800 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.