| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 115,200 |
August 30 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 115,200 |
August 29 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 19,200 |
August 28 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 38,400 |
August 27 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 124,800 |
August 24 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 9,600 |
August 23 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 739,200 |
August 22 1990 | $0.03 | $0.03 | $0.03 | $0.03 | — |
August 21 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 4,848,000 |
August 20 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 153,600 |
August 17 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 172,800 |
August 16 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 28,800 |
August 15 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 585,600 |
August 14 1990 | $0.03 | $0.03 | $0.03 | $0.03 | — |
August 13 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 192,000 |
August 10 1990 | $0.03 | $0.03 | $0.03 | $0.03 | — |
August 09 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 604,800 |
August 08 1990 | $0.03 | $0.03 | $0.03 | $0.03 | — |
August 07 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 38,400 |
August 06 1990 | $0.03 | $0.03 | $0.03 | $0.03 | — |
August 03 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 240,000 |
August 02 1990 | $0.03 | $0.04 | $0.03 | $0.03 | 1,603,200 |
August 01 1990 | $0.04 | $0.04 | $0.03 | $0.03 | 1,632,000 |