| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.04 | $0.04 | $0.04 | $0.04 | — |
July 30 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
July 27 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 480,000 |
July 26 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 38,400 |
July 25 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
July 24 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
July 23 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 230,400 |
July 20 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 518,400 |
July 19 1990 | $0.04 | $0.04 | $0.04 | $0.04 | — |
July 18 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 259,200 |
July 17 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
July 16 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
July 13 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 124,800 |
July 12 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
July 11 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 547,200 |
July 10 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
July 09 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
July 06 1990 | $0.04 | $0.04 | $0.04 | $0.04 | — |
July 05 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
July 03 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 57,600 |
July 02 1990 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |