| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $28.04 | $29.00 | $27.98 | $28.13 | 5,758,888 |
March 30 2020 | $28.09 | $29.16 | $27.80 | $29.00 | 7,250,368 |
March 27 2020 | $28.05 | $29.05 | $28.00 | $28.20 | 7,995,778 |
March 26 2020 | $27.00 | $29.17 | $26.91 | $28.92 | 10,911,108 |
March 25 2020 | $26.86 | $27.55 | $26.33 | $26.83 | 9,431,880 |
March 24 2020 | $26.77 | $27.24 | $25.70 | $26.87 | 15,505,428 |
March 23 2020 | $26.06 | $26.67 | $25.38 | $25.49 | 11,411,918 |
March 20 2020 | $27.53 | $27.92 | $25.03 | $26.05 | 11,583,528 |
March 19 2020 | $27.86 | $28.58 | $25.76 | $27.16 | 12,526,230 |
March 18 2020 | $28.82 | $28.82 | $25.26 | $27.95 | 12,934,070 |
March 17 2020 | $29.42 | $30.22 | $28.81 | $29.87 | 12,112,854 |
March 16 2020 | $28.10 | $30.44 | $27.39 | $28.72 | 12,150,608 |
March 13 2020 | $29.90 | $31.25 | $29.30 | $31.20 | 15,497,204 |
March 12 2020 | $29.00 | $30.40 | $28.32 | $28.70 | 15,201,002 |
March 11 2020 | $32.00 | $32.37 | $30.25 | $30.91 | 13,025,732 |
March 10 2020 | $31.75 | $33.11 | $31.46 | $33.07 | 16,962,242 |
March 09 2020 | $31.04 | $31.49 | $30.53 | $30.93 | 10,938,112 |
March 06 2020 | $32.42 | $33.23 | $32.17 | $33.10 | 12,287,590 |
March 05 2020 | $33.19 | $34.42 | $33.04 | $33.57 | 10,910,820 |
March 04 2020 | $32.51 | $34.07 | $32.27 | $34.03 | 13,059,892 |
March 03 2020 | $32.15 | $33.09 | $31.57 | $31.89 | 10,584,064 |
March 02 2020 | $31.06 | $32.42 | $30.64 | $32.39 | 9,094,708 |
February 28 2020 | $32.41 | $32.52 | $30.61 | $31.21 | 14,434,936 |
February 27 2020 | $32.87 | $32.97 | $31.72 | $31.87 | 14,253,682 |
February 26 2020 | $33.56 | $33.88 | $32.94 | $32.94 | 7,001,752 |