| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $0.23 | $0.23 | $0.22 | $0.23 | 25,637,786 |
February 25 2005 | $0.22 | $0.23 | $0.22 | $0.23 | 43,521,644 |
February 24 2005 | $0.21 | $0.22 | $0.20 | $0.22 | 66,687,619 |
February 23 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 36,971,941 |
February 22 2005 | $0.21 | $0.21 | $0.20 | $0.20 | 33,406,497 |
February 18 2005 | $0.21 | $0.21 | $0.20 | $0.21 | 37,038,181 |
February 17 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 23,936,280 |
February 16 2005 | $0.22 | $0.22 | $0.21 | $0.22 | 66,268,674 |
February 15 2005 | $0.23 | $0.23 | $0.22 | $0.22 | 63,481,791 |
February 14 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 86,296,406 |
February 11 2005 | $0.20 | $0.21 | $0.19 | $0.21 | 50,168,114 |
February 10 2005 | $0.20 | $0.21 | $0.20 | $0.20 | 90,234,138 |
February 09 2005 | $0.21 | $0.21 | $0.19 | $0.20 | 153,950,746 |
February 08 2005 | $0.24 | $0.25 | $0.21 | $0.21 | 222,453,342 |
February 07 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 46,293,550 |
February 04 2005 | $0.23 | $0.24 | $0.23 | $0.24 | 39,199,143 |
February 03 2005 | $0.23 | $0.23 | $0.22 | $0.23 | 44,019,692 |
February 02 2005 | $0.23 | $0.23 | $0.22 | $0.22 | 52,579,637 |
February 01 2005 | $0.21 | $0.23 | $0.21 | $0.23 | 58,909,499 |