| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 729,600 |
October 30 2003 | $0.03 | $0.03 | $0.03 | $0.03 | — |
October 29 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190,400 |
October 28 2003 | $0.03 | $0.04 | $0.03 | $0.03 | 1,382,400 |
October 27 2003 | $0.04 | $0.04 | $0.03 | $0.03 | 652,800 |
October 24 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190,400 |
October 23 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 576,000 |
October 22 2003 | $0.03 | $0.04 | $0.03 | $0.03 | 460,800 |
October 21 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 7,046,400 |
October 20 2003 | $0.04 | $0.04 | $0.03 | $0.03 | 12,192,000 |
October 17 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 4,377,600 |
October 16 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 6,105,600 |
October 15 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 1,785,600 |
October 14 2003 | $0.04 | $0.04 | $0.04 | $0.04 | 3,456,000 |
October 13 2003 | $0.03 | $0.04 | $0.03 | $0.04 | 8,870,400 |
October 10 2003 | $0.03 | $0.04 | $0.03 | $0.04 | 6,163,200 |
October 09 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 18,432,000 |
October 08 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 3,283,200 |
October 07 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 633,600 |
October 06 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 537,600 |
October 03 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 38,400 |
October 02 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 2,553,600 |
October 01 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 3,225,600 |