The closing price for Monster Beverage (MNST) yesterday was $44.24. It was up 1.9% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $44.04 | $44.28 | $43.93 | $44.24 | 390,485 |
October 14 2026 18:30 | $44.15 | $44.21 | $44.04 | $44.07 | 85,666 |
October 14 2026 17:30 | $43.89 | $44.15 | $43.86 | $44.12 | 121,683 |
October 14 2026 16:30 | $43.86 | $43.92 | $43.80 | $43.85 | 38,183 |
October 14 2026 15:30 | $43.81 | $43.89 | $43.74 | $43.81 | 60,106 |
October 14 2026 14:30 | $43.51 | $43.64 | $43.37 | $43.58 | 61,824 |
October 14 2026 13:30 | $43.41 | $44.04 | $43.33 | $43.41 | 46,919 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.