The closing price for Monster Beverage (MNST) in December 1992 was $0.05, on December 31, 1992. It was down 13.5% for the month. The latest price is $63.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 307,200 |
December 30 1992 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
December 29 1992 | $0.05 | $0.05 | $0.04 | $0.05 | 96,000 |
December 28 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
December 23 1992 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
December 22 1992 | $0.04 | $0.05 | $0.04 | $0.05 | 182,400 |
December 21 1992 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
December 18 1992 | $0.04 | $0.05 | $0.04 | $0.05 | 38,400 |
December 17 1992 | $0.04 | $0.05 | $0.04 | $0.05 | 537,601 |
December 16 1992 | $0.04 | $0.05 | $0.04 | $0.04 | 115,200 |
December 15 1992 | $0.05 | $0.05 | $0.04 | $0.05 | 489,601 |
December 14 1992 | $0.04 | $0.05 | $0.04 | $0.04 | 201,600 |
December 11 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430,401 |
December 10 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 403,200 |
December 09 1992 | $0.05 | $0.05 | $0.04 | $0.05 | 3,408,004 |
December 08 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 192,000 |
December 04 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 240,000 |
December 03 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 182,400 |
December 01 1992 | $0.05 | $0.05 | $0.05 | $0.05 | 230,400 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
