The closing price for Monster Beverage (MNST) in October 2002 was $0.04, on October 31, 2002. It was up 2.3% for the month. The latest price is $75.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 528,001 |
October 30 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 288,000 |
October 29 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 153,600 |
October 28 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 1,180,801 |
October 25 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 278,400 |
October 24 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 345,600 |
October 23 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 192,000 |
October 22 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 192,000 |
October 21 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 739,201 |
October 18 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 316,800 |
October 17 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 633,601 |
October 16 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 604,801 |
October 15 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 249,600 |
October 14 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 28,800 |
October 11 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 67,200 |
October 10 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 441,600 |
October 09 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,017,601 |
October 08 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 105,600 |
October 07 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 518,401 |
October 04 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 480,001 |
October 03 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 355,200 |
October 02 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,289,281 |
October 01 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 316,800 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.