The closing price for Monster Beverage (MNST) in September 2003 was $0.03, on September 30, 2003. It was down 6.5% for the month. The latest price is $43.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,113,600 |
September 29 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,632,000 |
September 26 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,382,400 |
September 25 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 998,400 |
September 24 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,593,600 |
September 23 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 345,600 |
September 22 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 3,878,400 |
September 19 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 979,200 |
September 18 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 345,600 |
September 17 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 537,600 |
September 16 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,939,200 |
September 15 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,728,000 |
September 12 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 3,110,400 |
September 11 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 192,000 |
September 10 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 480,000 |
September 09 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920,000 |
September 08 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 2,476,800 |
September 05 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,708,800 |
September 04 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 672,000 |
September 03 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 1,804,800 |
September 02 2003 | $0.03 | $0.03 | $0.03 | $0.03 | 2,745,600 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.