| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 04 2026 | $76.14 | $88.77 | $74.60 | $86.29 | 35,763,640 |
Week of April 27 2026 | $78.02 | $78.37 | $76.13 | $77.12 | 18,283,800 |
Week of April 20 2026 | $76.50 | $78.25 | $75.10 | $78.23 | 22,749,600 |
Week of April 13 2026 | $75.35 | $76.84 | $73.86 | $76.72 | 23,952,300 |
Week of April 06 2026 | $72.13 | $76.93 | $71.82 | $75.72 | 22,790,100 |
Week of March 30 2026 | $72.05 | $73.20 | $70.86 | $72.37 | 20,694,000 |
Week of March 23 2026 | $75.60 | $75.60 | $71.62 | $71.83 | 21,705,200 |
Week of March 16 2026 | $77.93 | $78.58 | $73.25 | $73.69 | 30,036,697 |
Week of March 09 2026 | $74.96 | $78.26 | $73.35 | $77.11 | 30,824,990 |
Week of March 02 2026 | $84.64 | $85.10 | $75.30 | $75.61 | 34,003,500 |
Week of February 23 2026 | $83.31 | $87.38 | $83.31 | $85.30 | 41,149,300 |
Week of February 16 2026 | $81.83 | $83.98 | $81.49 | $83.76 | 27,282,000 |
Week of February 09 2026 | $82.49 | $82.64 | $79.77 | $81.48 | 29,381,016 |
Week of February 02 2026 | $81.00 | $82.95 | $79.91 | $82.54 | 42,934,636 |
Week of January 26 2026 | $82.70 | $83.24 | $79.53 | $80.76 | 24,803,961 |
Week of January 19 2026 | $78.39 | $82.19 | $77.53 | $82.00 | 26,089,870 |
Week of January 12 2026 | $77.45 | $79.01 | $76.87 | $78.17 | 32,356,264 |
Week of January 05 2026 | $76.18 | $77.74 | $74.87 | $77.34 | 22,588,527 |
Week of December 29 2025 | $77.35 | $78.15 | $75.88 | $76.16 | 13,769,076 |
Week of December 22 2025 | $76.26 | $78.31 | $75.93 | $77.31 | 12,717,336 |
Week of December 15 2025 | $74.25 | $77.17 | $73.91 | $76.26 | 36,964,334 |
Week of December 08 2025 | $73.76 | $74.48 | $72.25 | $73.97 | 25,701,756 |
Week of December 01 2025 | $75.31 | $76.28 | $73.07 | $73.74 | 25,797,148 |
Week of November 24 2025 | $72.20 | $75.27 | $72.01 | $74.99 | 21,723,127 |
Week of November 17 2025 | $71.61 | $73.08 | $71.56 | $72.04 | 25,392,786 |