On December 29, 2000, Exxon Mobil (XOM) had a market capitalization of $137.3B, based on 6.99B shares at a price of $19.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $19.64 | 9,564,000 | 6,993,007,000 | $137,319,580,556.90 |
December 28 2000 | $19.62 | 10,854,600 | 6,993,007,000 | $137,220,979,158.20 |
December 27 2000 | $19.82 | 10,437,800 | 6,993,007,000 | $138,602,797,341.40 |
December 26 2000 | $20.00 | 5,580,600 | 6,993,007,000 | $139,886,713,426.60 |
December 22 2000 | $19.61 | 8,543,200 | 6,993,007,000 | $137,122,377,759.50 |
December 21 2000 | $19.14 | 12,695,400 | 6,993,007,000 | $133,864,335,798.20 |
December 20 2000 | $19.24 | 11,915,200 | 6,993,007,000 | $134,555,244,889.80 |
December 19 2000 | $19.69 | 12,678,600 | 6,993,007,000 | $137,714,685,452.40 |
December 18 2000 | $19.51 | 12,784,200 | 6,993,007,000 | $136,430,769,367.20 |
December 15 2000 | $19.00 | 26,030,000 | 6,993,007,000 | $132,876,923,209.80 |
December 14 2000 | $19.31 | 14,218,400 | 6,993,007,000 | $135,048,951,184.00 |
December 13 2000 | $19.81 | 11,973,200 | 6,993,007,000 | $138,504,195,942.70 |
December 12 2000 | $19.55 | 11,527,800 | 6,993,007,000 | $136,727,272,864.00 |
December 11 2000 | $19.37 | 14,654,000 | 6,993,007,000 | $135,444,056,079.50 |
December 08 2000 | $19.99 | 10,086,000 | 6,993,007,000 | $139,787,412,727.20 |
December 07 2000 | $19.88 | 12,825,200 | 6,993,007,000 | $138,997,902,236.90 |
December 06 2000 | $19.48 | 17,449,000 | 6,993,007,000 | $136,233,566,569.80 |
December 05 2000 | $19.96 | 11,625,600 | 6,993,007,000 | $139,590,209,929.80 |
December 04 2000 | $20.48 | 8,971,400 | 6,993,007,000 | $143,242,657,485.90 |
December 01 2000 | $20.06 | 12,051,800 | 6,993,007,000 | $140,281,119,021.40 |
November 30 2000 | $19.88 | 14,645,600 | 6,993,007,000 | $138,997,902,236.90 |
November 29 2000 | $20.09 | 16,306,000 | 6,993,007,000 | $140,479,021,119.50 |
November 28 2000 | $21.02 | 10,078,200 | 6,993,007,000 | $146,994,405,741.40 |
November 27 2000 | $21.03 | 9,067,200 | 6,993,007,000 | $147,093,007,140.10 |
November 24 2000 | $21.33 | 5,131,800 | 6,993,007,000 | $149,166,433,715.60 |