On December 31, 2002, Exxon Mobil (XOM) had a market capitalization of $109B, based on 6.7B shares at a price of $16.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.25 | 11,602,600 | 6,704,761,900 | $108,979,199,922.60 |
December 30 2002 | $16.17 | 13,358,300 | 6,704,761,900 | $108,386,498,970.64 |
December 27 2002 | $16.11 | 10,271,000 | 6,704,761,900 | $108,043,215,161.36 |
December 26 2002 | $16.43 | 7,451,900 | 6,704,761,900 | $110,163,931,350.33 |
December 24 2002 | $16.48 | 4,196,900 | 6,704,761,900 | $110,475,702,778.68 |
December 23 2002 | $16.63 | 10,108,900 | 6,704,761,900 | $111,505,554,206.52 |
December 20 2002 | $16.61 | 20,709,100 | 6,704,761,900 | $111,349,333,254.25 |
December 19 2002 | $16.35 | 11,564,100 | 6,704,761,900 | $109,633,584,684.04 |
December 18 2002 | $16.53 | 12,531,800 | 6,704,761,900 | $110,850,498,968.89 |
December 17 2002 | $16.52 | 11,299,500 | 6,704,761,900 | $110,788,144,683.22 |
December 16 2002 | $16.68 | 13,512,600 | 6,704,761,900 | $111,848,167,539.61 |
December 13 2002 | $16.30 | 15,616,600 | 6,704,761,900 | $109,290,971,350.95 |
December 12 2002 | $16.23 | 9,573,800 | 6,704,761,900 | $108,791,466,589.40 |
December 11 2002 | $16.29 | 9,995,200 | 6,704,761,900 | $109,228,617,065.28 |
December 10 2002 | $16.30 | 9,500,900 | 6,704,761,900 | $109,290,971,350.95 |
December 09 2002 | $16.05 | 12,036,000 | 6,704,761,900 | $107,637,577,066.41 |
December 06 2002 | $16.35 | 12,631,000 | 6,704,761,900 | $109,633,584,684.04 |
December 05 2002 | $16.17 | 11,348,800 | 6,704,761,900 | $108,448,853,256.31 |
December 04 2002 | $16.17 | 13,499,200 | 6,704,761,900 | $108,448,853,256.31 |
December 03 2002 | $16.24 | 12,990,600 | 6,704,761,900 | $108,853,820,875.07 |
December 02 2002 | $16.09 | 11,803,800 | 6,704,761,900 | $107,856,152,304.35 |
November 29 2002 | $16.19 | 5,203,700 | 6,704,761,900 | $108,542,049,446.72 |
November 27 2002 | $16.26 | 10,478,900 | 6,704,761,900 | $109,041,554,208.27 |
November 26 2002 | $15.80 | 11,773,100 | 6,704,761,900 | $105,922,498,972.39 |
November 25 2002 | $16.10 | 9,496,300 | 6,704,761,900 | $107,918,506,590.02 |