On December 31, 2002, Exxon Mobil (XOM) had a market capitalization of $109.7B, based on 6.7B shares at a price of $16.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $16.36 | 11,602,600 | 6,704,761,900 | $109,718,735,160.17 |
December 30 2002 | $16.28 | 13,358,300 | 6,704,761,900 | $109,122,011,351.07 |
December 27 2002 | $16.22 | 10,271,000 | 6,704,761,900 | $108,776,716,113.22 |
December 26 2002 | $16.54 | 7,451,900 | 6,704,761,900 | $110,912,182,778.37 |
December 24 2002 | $16.59 | 4,196,900 | 6,704,761,900 | $111,225,965,635.29 |
December 23 2002 | $16.74 | 10,108,900 | 6,704,761,900 | $112,261,851,348.84 |
December 20 2002 | $16.72 | 20,709,100 | 6,704,761,900 | $112,104,959,920.38 |
December 19 2002 | $16.46 | 11,564,100 | 6,704,761,900 | $110,377,813,254.94 |
December 18 2002 | $16.65 | 12,531,800 | 6,704,761,900 | $111,602,773,254.07 |
December 17 2002 | $16.64 | 11,299,500 | 6,704,761,900 | $111,539,748,492.21 |
December 16 2002 | $16.80 | 13,512,600 | 6,704,761,900 | $112,607,817,062.88 |
December 13 2002 | $16.41 | 15,616,600 | 6,704,761,900 | $110,032,518,017.09 |
December 12 2002 | $16.34 | 9,573,800 | 6,704,761,900 | $109,530,331,350.78 |
December 11 2002 | $16.40 | 9,995,200 | 6,704,761,900 | $109,969,493,255.23 |
December 10 2002 | $16.41 | 9,500,900 | 6,704,761,900 | $110,032,518,017.09 |
December 09 2002 | $16.16 | 12,036,000 | 6,704,761,900 | $108,368,396,113.51 |
December 06 2002 | $16.46 | 12,631,000 | 6,704,761,900 | $110,377,813,254.94 |
December 05 2002 | $16.28 | 11,348,800 | 6,704,761,900 | $109,185,036,112.93 |
December 04 2002 | $16.28 | 13,499,200 | 6,704,761,900 | $109,185,036,112.93 |
December 03 2002 | $16.35 | 12,990,600 | 6,704,761,900 | $109,592,685,636.45 |
December 02 2002 | $16.20 | 11,803,800 | 6,704,761,900 | $108,588,312,303.83 |
November 29 2002 | $16.30 | 5,203,700 | 6,704,761,900 | $109,278,902,779.53 |
November 27 2002 | $16.37 | 10,478,900 | 6,704,761,900 | $109,781,089,445.84 |
November 26 2002 | $15.91 | 11,773,100 | 6,704,761,900 | $106,641,249,448.07 |
November 25 2002 | $16.21 | 9,496,300 | 6,704,761,900 | $108,650,666,589.50 |