Moderna (MRNA) has a market capitalization of $13.2B, based on 390.73M shares at a price of $33.85 (down 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $33.84 | 80,366,938 | 390,733,647 | $13,222,426,614.48 |
December 2025 | $29.49 | 223,892,270 | 390,000,000 | $11,501,100,000.00 |
November 2025 | $25.98 | 201,172,000 | 390,000,000 | $10,132,200,000.00 |
October 2025 | $27.16 | 251,733,500 | 390,000,000 | $10,592,400,000.00 |
September 2025 | $25.83 | 260,483,300 | 390,000,000 | $10,073,700,000.00 |
August 2025 | $24.09 | 196,988,300 | 390,000,000 | $9,395,100,000.00 |
July 2025 | $29.56 | 200,736,100 | 390,000,000 | $11,528,400,000.00 |
June 2025 | $27.59 | 186,481,800 | 388,000,000 | $10,704,920,000.00 |
May 2025 | $26.56 | 298,816,300 | 388,000,000 | $10,305,280,000.00 |
April 2025 | $28.54 | 188,563,300 | 388,000,000 | $11,073,520,000.00 |
March 2025 | $28.35 | 205,714,300 | 386,000,000 | $10,943,100,000.00 |
February 2025 | $30.96 | 241,140,900 | 386,000,000 | $11,950,560,000.00 |
January 2025 | $39.42 | 251,949,300 | 386,000,000 | $15,216,120,000.00 |
December 2024 | $41.58 | 164,997,400 | 385,000,000 | $16,008,300,000.00 |
November 2024 | $43.06 | 213,133,100 | 385,000,000 | $16,578,100,000.00 |
October 2024 | $54.36 | 103,866,400 | 385,000,000 | $20,928,600,000.00 |
September 2024 | $66.83 | 127,147,200 | 399,000,000 | $26,665,170,000.00 |
August 2024 | $77.40 | 103,867,500 | 399,000,000 | $30,882,600,000.00 |
July 2024 | $119.22 | 60,328,914 | 399,000,000 | $47,568,780,000.00 |
June 2024 | $118.75 | 74,184,800 | 384,000,000 | $45,600,000,000.00 |
May 2024 | $142.55 | 111,538,700 | 384,000,000 | $54,739,200,000.00 |
April 2024 | $110.31 | 66,806,600 | 384,000,000 | $42,359,040,000.00 |
March 2024 | $106.56 | 81,312,800 | 382,000,000 | $40,705,920,000.00 |
February 2024 | $92.24 | 86,254,230 | 382,000,000 | $35,235,680,000.00 |
January 2024 | $101.05 | 100,510,000 | 382,000,000 | $38,601,100,000.00 |
