On December 31, 2018, Moderna (MRNA) had a market capitalization of $5B, based on 328.8M shares at a price of $15.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $15.27 | 994,730 | 328,798,900 | $5,020,759,203.00 |
December 28 2018 | $14.15 | 929,100 | 328,798,900 | $4,652,504,435.00 |
December 27 2018 | $14.65 | 1,770,000 | 328,798,900 | $4,816,903,885.00 |
December 26 2018 | $13.52 | 1,820,000 | 328,798,900 | $4,445,361,128.00 |
December 24 2018 | $14.03 | 665,430 | 328,798,900 | $4,613,048,567.00 |
December 21 2018 | $14.47 | 2,060,000 | 328,798,900 | $4,757,720,083.00 |
December 20 2018 | $15.50 | 2,370,000 | 328,798,900 | $5,096,382,950.00 |
December 19 2018 | $16.18 | 941,530 | 328,798,900 | $5,319,966,202.00 |
December 18 2018 | $17.00 | 1,620,000 | 328,798,900 | $5,589,581,300.00 |
December 17 2018 | $17.00 | 1,580,000 | 328,798,900 | $5,589,581,300.00 |
December 14 2018 | $18.32 | 746,410 | 328,798,900 | $6,023,595,848.00 |
December 13 2018 | $18.76 | 1,610,000 | 328,798,900 | $6,168,267,364.00 |
December 12 2018 | $18.68 | 2,590,000 | 328,798,900 | $6,141,963,452.00 |
December 11 2018 | $18.01 | 3,440,000 | 328,798,900 | $5,921,668,189.00 |
December 10 2018 | $18.80 | 4,230,000 | 328,798,900 | $6,181,419,320.00 |
December 07 2018 | $18.60 | 12,995,570 | 328,798,900 | $6,115,659,540.00 |