Yesterday, Moderna (MRNA) had a market capitalization of $78.6B, based on 399.24M shares at a price of $197.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 08 2026 | $197.00 | 37,399,978 | 399,235,914 | $78,649,475,058.00 |
October 07 2026 | $196.48 | 14,640,181 | 399,235,914 | $78,441,872,382.72 |
October 06 2026 | $187.46 | 18,794,807 | 399,235,914 | $74,840,764,438.44 |
October 05 2026 | $203.21 | 19,313,307 | 399,235,914 | $81,128,730,083.94 |
October 02 2026 | $190.01 | 10,274,100 | 399,235,914 | $75,858,816,019.14 |
October 01 2026 | $188.94 | 15,437,000 | 399,235,914 | $75,431,633,591.16 |
September 30 2026 | $192.57 | 20,649,500 | 396,000,000 | $76,257,720,000.00 |
September 29 2026 | $203.46 | 13,277,900 | 396,000,000 | $80,570,160,000.00 |
September 28 2026 | $197.28 | 13,359,600 | 396,000,000 | $78,122,880,000.00 |
September 25 2026 | $198.88 | 13,945,000 | 396,000,000 | $78,756,480,000.00 |
September 24 2026 | $194.82 | 16,605,500 | 396,000,000 | $77,148,720,000.00 |
September 23 2026 | $182.11 | 17,727,800 | 396,000,000 | $72,115,560,000.00 |
September 22 2026 | $182.56 | 24,033,900 | 396,000,000 | $72,293,760,000.00 |
September 21 2026 | $172.94 | 21,018,300 | 396,000,000 | $68,484,240,000.00 |
September 18 2026 | $154.04 | 20,229,600 | 396,000,000 | $60,999,840,000.00 |
September 17 2026 | $158.07 | 19,175,000 | 396,000,000 | $62,595,720,000.00 |
September 16 2026 | $145.62 | 8,832,100 | 396,000,000 | $57,665,520,000.00 |
September 15 2026 | $143.77 | 8,414,700 | 396,000,000 | $56,932,920,000.00 |
September 14 2026 | $146.69 | 10,963,000 | 396,000,000 | $58,089,240,000.00 |
September 11 2026 | $143.97 | 15,409,300 | 396,000,000 | $57,012,120,000.00 |
September 10 2026 | $136.62 | 7,873,500 | 396,000,000 | $54,101,520,000.00 |
September 09 2026 | $135.61 | 8,650,500 | 396,000,000 | $53,701,560,000.00 |
September 08 2026 | $140.33 | 10,308,600 | 396,000,000 | $55,570,680,000.00 |
September 04 2026 | $145.55 | 14,966,500 | 396,000,000 | $57,637,800,000.00 |
September 03 2026 | $148.87 | 13,290,400 | 396,000,000 | $58,952,520,000.00 |