On January 31, 2020, Moderna (MRNA) had a market capitalization of $7.2B, based on 353M shares at a price of $20.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $20.51 | 2,830,000 | 353,000,000 | $7,240,030,000.00 |
January 30 2020 | $20.99 | 3,060,000 | 353,000,000 | $7,409,470,000.00 |
January 29 2020 | $20.55 | 4,680,000 | 353,000,000 | $7,254,150,000.00 |
January 28 2020 | $22.36 | 5,650,000 | 353,000,000 | $7,893,080,000.00 |
January 27 2020 | $22.74 | 10,290,000 | 353,000,000 | $8,027,220,000.00 |
January 24 2020 | $21.12 | 2,950,000 | 353,000,000 | $7,455,360,000.00 |
January 23 2020 | $21.47 | 3,660,000 | 353,000,000 | $7,578,910,000.00 |
January 22 2020 | $21.97 | 10,920,000 | 353,000,000 | $7,755,410,000.00 |
January 21 2020 | $20.94 | 2,090,000 | 353,000,000 | $7,391,820,000.00 |
January 17 2020 | $20.62 | 3,350,000 | 353,000,000 | $7,278,860,000.00 |
January 16 2020 | $21.01 | 4,930,000 | 353,000,000 | $7,416,530,000.00 |
January 15 2020 | $20.24 | 2,050,000 | 353,000,000 | $7,144,720,000.00 |
January 14 2020 | $20.00 | 1,780,000 | 353,000,000 | $7,060,000,000.00 |
January 13 2020 | $20.26 | 2,210,000 | 353,000,000 | $7,151,780,000.00 |
January 10 2020 | $19.14 | 4,500,000 | 353,000,000 | $6,756,420,000.00 |
January 09 2020 | $18.40 | 1,530,000 | 353,000,000 | $6,495,200,000.00 |
January 08 2020 | $17.98 | 1,040,000 | 353,000,000 | $6,346,940,000.00 |
January 07 2020 | $17.78 | 1,460,000 | 353,000,000 | $6,276,340,000.00 |
January 06 2020 | $18.13 | 1,610,000 | 353,000,000 | $6,399,890,000.00 |
January 03 2020 | $18.89 | 1,750,000 | 353,000,000 | $6,668,170,000.00 |
January 02 2020 | $19.23 | 1,230,000 | 353,000,000 | $6,788,190,000.00 |
