On January 30, Moderna (MRNA) had a market capitalization of $17.4B, based on 395M shares at a price of $44.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2026 | $44.07 | 10,960,700 | 395,000,000 | $17,407,650,000.00 |
January 29 2026 | $46.86 | 10,768,700 | 395,000,000 | $18,509,700,000.00 |
January 28 2026 | $45.30 | 10,617,300 | 395,000,000 | $17,893,500,000.00 |
January 27 2026 | $45.45 | 15,262,200 | 395,000,000 | $17,952,750,000.00 |
January 26 2026 | $47.99 | 11,291,500 | 395,000,000 | $18,956,050,000.00 |
January 23 2026 | $48.71 | 19,929,700 | 395,000,000 | $19,240,450,000.00 |
January 22 2026 | $51.87 | 34,243,500 | 395,000,000 | $20,488,650,000.00 |
January 21 2026 | $49.81 | 22,612,300 | 395,000,000 | $19,674,950,000.00 |
January 20 2026 | $43.00 | 12,604,300 | 395,000,000 | $16,985,000,000.00 |
January 16 2026 | $41.83 | 11,891,100 | 395,000,000 | $16,522,850,000.00 |
January 15 2026 | $39.36 | 10,213,800 | 395,000,000 | $15,547,200,000.00 |
January 14 2026 | $40.58 | 19,502,300 | 395,000,000 | $16,029,100,000.00 |
January 13 2026 | $39.60 | 24,707,700 | 395,000,000 | $15,642,000,000.00 |
January 12 2026 | $33.84 | 9,438,100 | 395,000,000 | $13,366,800,000.00 |
January 09 2026 | $34.30 | 7,551,300 | 395,000,000 | $13,548,500,000.00 |
January 08 2026 | $33.86 | 9,218,100 | 395,000,000 | $13,374,700,000.00 |
January 07 2026 | $35.89 | 13,854,500 | 395,000,000 | $14,176,550,000.00 |
January 06 2026 | $35.66 | 20,701,900 | 395,000,000 | $14,085,700,000.00 |
January 05 2026 | $32.17 | 10,030,300 | 395,000,000 | $12,707,150,000.00 |
January 02 2026 | $30.86 | 9,583,000 | 395,000,000 | $12,189,700,000.00 |