The average closing price for Moderna (MRNA) in 2020 was $62.50. It was up 433.8% for the year. The latest price is $28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $177.66 | $178.50 | $102.66 | $104.47 | 757,150,000 |
November 2020 | $68.02 | $153.87 | $66.55 | $152.74 | 431,550,000 |
October 2020 | $69.57 | $81.37 | $65.49 | $67.47 | 139,750,000 |
September 2020 | $63.54 | $75.39 | $54.21 | $70.75 | 205,350,000 |
August 2020 | $74.93 | $78.61 | $62.54 | $64.89 | 291,510,000 |
July 2020 | $63.00 | $95.21 | $55.81 | $74.10 | 734,110,000 |
June 2020 | $62.87 | $66.99 | $55.45 | $64.21 | 346,330,000 |
May 2020 | $48.71 | $87.00 | $46.29 | $61.50 | 650,940,000 |
April 2020 | $30.05 | $56.38 | $29.44 | $45.99 | 310,720,000 |
March 2020 | $27.00 | $34.92 | $19.31 | $29.95 | 397,960,000 |
February 2020 | $20.66 | $36.00 | $17.91 | $25.93 | 325,620,000 |
January 2020 | $19.57 | $23.50 | $17.68 | $20.51 | 73,570,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
