The average closing price for Moderna (MRNA) in 2021 was $247.68. It was up 136.9% for the year. The latest price is $28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $330.00 | $336.36 | $233.20 | $253.98 | 246,490,000 |
November 2021 | $334.99 | $376.65 | $210.96 | $352.43 | 323,410,000 |
October 2021 | $358.33 | $359.11 | $293.58 | $345.21 | 239,910,000 |
September 2021 | $382.84 | $464.85 | $375.20 | $384.86 | 284,810,000 |
August 2021 | $360.00 | $497.49 | $343.20 | $376.69 | 483,280,000 |
July 2021 | $236.30 | $362.00 | $214.07 | $353.60 | 415,650,000 |
June 2021 | $184.08 | $245.70 | $178.80 | $234.98 | 210,650,000 |
May 2021 | $183.90 | $189.00 | $143.56 | $185.01 | 188,510,000 |
April 2021 | $132.20 | $186.80 | $127.04 | $178.82 | 207,980,000 |
March 2021 | $154.46 | $157.78 | $117.34 | $130.95 | 205,740,000 |
February 2021 | $173.03 | $189.26 | $136.00 | $154.81 | 197,570,000 |
January 2021 | $107.23 | $185.98 | $103.26 | $173.16 | 343,720,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
