The average closing price for Moderna (MRNA) in 2022 was $156.62. It was down 27.3% for the year. The latest price is $28.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $173.41 | $217.25 | $162.78 | $179.62 | 153,650,000 |
November 2022 | $154.77 | $188.65 | $135.09 | $175.91 | 90,270,000 |
October 2022 | $119.32 | $154.34 | $115.41 | $150.33 | 104,680,000 |
September 2022 | $131.13 | $144.79 | $115.03 | $118.25 | 110,260,000 |
August 2022 | $163.85 | $197.44 | $131.71 | $132.27 | 109,750,000 |
July 2022 | $141.93 | $180.73 | $139.54 | $164.09 | 89,720,000 |
June 2022 | $146.09 | $152.73 | $115.61 | $142.85 | 114,320,000 |
May 2022 | $134.87 | $155.46 | $119.01 | $145.33 | 145,010,000 |
April 2022 | $173.35 | $180.87 | $134.19 | $134.41 | 109,540,000 |
March 2022 | $152.48 | $188.00 | $122.01 | $172.26 | 187,010,000 |
February 2022 | $175.20 | $177.57 | $134.00 | $153.60 | 141,520,000 |
January 2022 | $247.12 | $249.42 | $138.17 | $169.33 | 199,840,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
