The average closing price for Moderna (MRNA) in 2023 was $123.30. It was down 45% for the year. The latest price is $28.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $76.58 | $102.95 | $73.25 | $99.45 | 118,510,000 |
November 2023 | $75.22 | $81.12 | $62.55 | $77.70 | 90,980,000 |
October 2023 | $103.12 | $105.94 | $71.55 | $75.96 | 89,020,000 |
September 2023 | $114.21 | $115.25 | $97.11 | $103.29 | 74,200,000 |
August 2023 | $117.00 | $118.07 | $95.02 | $113.07 | 102,670,000 |
July 2023 | $121.67 | $128.98 | $117.05 | $117.66 | 64,970,000 |
June 2023 | $128.44 | $134.59 | $117.23 | $121.50 | 60,080,000 |
May 2023 | $132.00 | $142.79 | $122.56 | $127.71 | 74,860,000 |
April 2023 | $153.50 | $163.24 | $129.02 | $132.89 | 69,930,000 |
March 2023 | $138.39 | $156.57 | $133.66 | $153.58 | 73,720,000 |
February 2023 | $174.70 | $178.74 | $136.72 | $138.81 | 72,070,000 |
January 2023 | $180.85 | $207.51 | $171.40 | $176.06 | 74,990,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
