The average closing price for Moderna (MRNA) last year was $91.49. It was down 58.4% for the year. The latest price is $26.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $43.33 | $47.41 | $37.44 | $41.58 | 164,997,400 |
November 2024 | $54.49 | $56.70 | $35.80 | $43.06 | 213,133,100 |
October 2024 | $67.13 | $67.55 | $52.26 | $54.36 | 103,866,400 |
September 2024 | $77.55 | $79.96 | $63.37 | $66.83 | 127,147,200 |
August 2024 | $99.58 | $102.90 | $76.06 | $77.40 | 103,867,500 |
July 2024 | $117.05 | $129.39 | $114.02 | $119.22 | 60,328,914 |
June 2024 | $139.75 | $158.82 | $118.03 | $118.75 | 74,184,800 |
May 2024 | $111.11 | $170.47 | $109.00 | $142.55 | 111,538,700 |
April 2024 | $106.29 | $115.89 | $97.00 | $110.31 | 66,806,600 |
March 2024 | $92.52 | $114.25 | $92.11 | $106.56 | 81,312,800 |
February 2024 | $100.90 | $101.73 | $84.06 | $92.24 | 86,254,230 |
January 2024 | $99.88 | $115.97 | $96.65 | $101.05 | 100,510,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
