| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $51.27 | $53.62 | $50.73 | $53.57 | 9,069,700 |
February 26 2026 | $51.43 | $52.81 | $50.62 | $51.71 | 5,761,900 |
February 25 2026 | $50.75 | $53.85 | $50.67 | $51.37 | 7,948,000 |
February 24 2026 | $50.18 | $51.97 | $49.53 | $50.52 | 7,006,600 |
February 23 2026 | $48.70 | $54.02 | $48.68 | $50.29 | 11,510,900 |
February 20 2026 | $49.16 | $50.48 | $48.29 | $49.87 | 9,026,000 |
February 19 2026 | $46.99 | $50.46 | $45.80 | $49.70 | 12,142,000 |
February 18 2026 | $46.69 | $47.68 | $45.66 | $46.60 | 13,099,100 |
February 17 2026 | $42.28 | $45.07 | $41.97 | $43.93 | 10,454,400 |
February 13 2026 | $41.85 | $44.80 | $41.20 | $42.23 | 16,336,600 |
February 12 2026 | $40.12 | $40.91 | $38.82 | $40.11 | 7,904,700 |
February 11 2026 | $37.61 | $40.81 | $36.66 | $40.51 | 14,881,700 |
February 10 2026 | $42.87 | $45.50 | $41.68 | $42.00 | 9,987,800 |
February 09 2026 | $41.07 | $42.00 | $40.17 | $41.95 | 7,378,800 |
February 06 2026 | $41.18 | $41.49 | $39.50 | $41.01 | 8,338,800 |
February 05 2026 | $42.03 | $43.85 | $40.08 | $40.87 | 11,681,100 |
February 04 2026 | $42.59 | $43.37 | $41.53 | $42.77 | 8,505,300 |
February 03 2026 | $42.65 | $44.17 | $41.28 | $42.20 | 9,368,500 |
February 02 2026 | $43.45 | $46.58 | $41.63 | $42.55 | 16,118,900 |