The closing price for Moderna (MRNA) this year is $73.80, yesterday. It is up 147.4% for the year. The latest price is $73.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 | $77.34 | $78.30 | $73.34 | $73.80 | 6,437,174 |
July 07 2026 | $82.15 | $82.90 | $77.41 | $79.77 | 6,934,937 |
July 06 2026 | $78.70 | $85.60 | $77.50 | $81.80 | 14,498,568 |
July 02 2026 | $73.71 | $81.40 | $73.68 | $79.76 | 14,087,700 |
July 01 2026 | $70.04 | $73.91 | $68.87 | $72.50 | 9,275,300 |
June 30 2026 | $69.84 | $73.28 | $69.22 | $70.03 | 11,805,900 |
June 29 2026 | $67.95 | $69.90 | $66.30 | $69.70 | 8,077,400 |
June 26 2026 | $59.47 | $69.29 | $59.23 | $67.27 | 14,456,700 |
June 25 2026 | $60.33 | $61.86 | $57.91 | $59.75 | 6,797,400 |
June 24 2026 | $61.17 | $62.75 | $59.85 | $60.42 | 11,704,000 |
June 23 2026 | $59.05 | $63.98 | $58.34 | $61.00 | 6,814,200 |
June 22 2026 | $64.07 | $65.51 | $57.50 | $59.35 | 8,363,500 |
June 18 2026 | $63.96 | $67.74 | $60.73 | $63.96 | 24,078,800 |
June 17 2026 | $56.21 | $62.30 | $54.51 | $61.80 | 12,448,000 |
June 16 2026 | $52.24 | $57.79 | $51.66 | $55.40 | 13,050,500 |
June 15 2026 | $51.37 | $52.23 | $49.84 | $52.13 | 6,342,100 |
June 12 2026 | $49.98 | $51.75 | $49.62 | $49.91 | 5,080,100 |
June 11 2026 | $46.43 | $49.94 | $46.30 | $49.64 | 6,196,200 |
June 10 2026 | $47.22 | $48.52 | $45.67 | $45.99 | 4,217,000 |
June 09 2026 | $48.42 | $48.42 | $45.40 | $47.73 | 5,080,500 |
June 08 2026 | $48.22 | $48.99 | $46.80 | $47.60 | 3,994,600 |
June 05 2026 | $50.77 | $51.53 | $46.38 | $47.44 | 6,084,100 |
June 04 2026 | $49.40 | $51.90 | $48.94 | $51.59 | 6,709,700 |
June 03 2026 | $45.30 | $49.55 | $45.30 | $49.06 | 6,934,400 |
June 02 2026 | $45.35 | $46.17 | $43.90 | $45.64 | 5,690,100 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.