The closing price for Moderna (MRNA) in March 2023 was $153.58, on March 31, 2023. It was up 11% for the month. The latest price is $33.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $147.93 | $154.90 | $147.93 | $153.58 | 3,780,000 |
March 30 2023 | $150.20 | $151.25 | $146.60 | $147.44 | 2,200,000 |
March 29 2023 | $149.00 | $150.09 | $147.55 | $148.80 | 1,900,000 |
March 28 2023 | $147.98 | $149.66 | $146.18 | $146.92 | 1,990,000 |
March 27 2023 | $149.80 | $150.38 | $145.36 | $148.35 | 2,620,000 |
March 24 2023 | $149.74 | $152.57 | $148.97 | $150.88 | 1,990,000 |
March 23 2023 | $149.92 | $153.76 | $146.90 | $149.42 | 2,690,000 |
March 22 2023 | $153.31 | $153.68 | $148.07 | $148.18 | 2,810,000 |
March 21 2023 | $154.54 | $155.70 | $151.82 | $152.10 | 2,990,000 |
March 20 2023 | $150.01 | $156.57 | $148.66 | $154.52 | 3,240,000 |
March 17 2023 | $151.92 | $154.48 | $149.10 | $150.02 | 6,000,000 |
March 16 2023 | $149.67 | $152.85 | $147.97 | $151.78 | 2,660,000 |
March 15 2023 | $148.88 | $151.19 | $147.61 | $149.60 | 2,710,000 |
March 14 2023 | $148.98 | $154.88 | $148.05 | $151.28 | 3,910,000 |
March 13 2023 | $138.49 | $148.94 | $138.06 | $147.90 | 5,680,000 |
March 10 2023 | $137.06 | $141.55 | $135.59 | $138.29 | 3,890,000 |
March 09 2023 | $142.04 | $144.03 | $136.52 | $137.36 | 3,060,000 |
March 08 2023 | $140.32 | $142.53 | $140.32 | $142.08 | 2,190,000 |
March 07 2023 | $143.78 | $145.74 | $139.68 | $141.05 | 2,780,000 |
March 06 2023 | $143.30 | $145.06 | $142.63 | $144.03 | 2,870,000 |
March 03 2023 | $138.99 | $144.83 | $138.32 | $143.20 | 3,960,000 |
March 02 2023 | $135.36 | $139.03 | $135.34 | $137.86 | 3,270,000 |
March 01 2023 | $138.39 | $140.28 | $133.66 | $135.66 | 4,530,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
