The closing price for Moderna (MRNA) yesterday was $33.80. It was up 7.6% for the day (up 9.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $33.80 | $33.80 | $33.80 | $33.80 | — |
December 19 2025 20:30 | $33.49 | $34.11 | $33.46 | $33.70 | 7,166,824 |
December 19 2025 19:30 | $33.65 | $33.75 | $33.38 | $33.49 | 939,832 |
December 19 2025 18:30 | $33.99 | $34.01 | $33.34 | $33.65 | 769,668 |
December 19 2025 17:30 | $34.20 | $34.25 | $33.77 | $34.00 | 1,217,148 |
December 19 2025 16:30 | $33.49 | $34.20 | $33.46 | $34.19 | 1,450,001 |
December 19 2025 15:30 | $32.86 | $33.59 | $32.57 | $33.49 | 2,536,889 |
December 19 2025 14:30 | $31.40 | $32.93 | $31.19 | $32.87 | 2,303,192 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
