The closing price for Moderna (MRNA) on Friday was $26.26. It was up 0.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $26.26 | $26.26 | $26.26 | $26.26 | — |
May 23 2025 19:30 | $26.12 | $26.31 | $26.11 | $26.26 | 1,240,936 |
May 23 2025 18:30 | $25.92 | $26.14 | $25.89 | $26.12 | 602,666 |
May 23 2025 17:30 | $26.04 | $26.04 | $25.79 | $25.91 | 597,883 |
May 23 2025 16:30 | $25.69 | $26.05 | $25.59 | $26.05 | 918,616 |
May 23 2025 15:30 | $25.72 | $25.92 | $25.55 | $25.70 | 1,005,904 |
May 23 2025 14:30 | $26.09 | $26.14 | $25.67 | $25.73 | 1,239,690 |
May 23 2025 13:30 | $26.15 | $26.49 | $25.85 | $26.09 | 1,815,174 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
