| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $12.60 | $12.65 | $12.14 | $12.28 | 567,200 |
December 29 1994 | $12.70 | $12.74 | $12.42 | $12.60 | 563,400 |
December 28 1994 | $12.79 | $12.79 | $12.37 | $12.70 | 627,200 |
December 27 1994 | $12.74 | $12.93 | $12.70 | $12.74 | 717,200 |
December 23 1994 | $11.91 | $12.79 | $11.86 | $12.70 | 1,090,200 |
December 22 1994 | $11.63 | $12.05 | $11.49 | $11.86 | 730,000 |
December 21 1994 | $11.68 | $11.77 | $11.35 | $11.58 | 2,044,600 |
December 20 1994 | $11.63 | $11.77 | $11.58 | $11.68 | 576,000 |
December 19 1994 | $11.86 | $11.91 | $11.58 | $11.63 | 830,200 |
December 16 1994 | $11.68 | $12.00 | $11.68 | $11.82 | 2,147,400 |
December 15 1994 | $11.95 | $11.95 | $11.21 | $11.68 | 3,348,800 |
December 14 1994 | $12.23 | $12.23 | $11.91 | $11.91 | 833,000 |
December 13 1994 | $12.37 | $12.37 | $12.14 | $12.23 | 322,600 |
December 12 1994 | $12.28 | $12.42 | $12.23 | $12.28 | 265,200 |
December 09 1994 | $12.00 | $12.42 | $11.72 | $12.23 | 1,027,400 |
December 08 1994 | $12.37 | $12.37 | $11.77 | $12.00 | 1,276,000 |
December 07 1994 | $12.56 | $12.60 | $12.28 | $12.33 | 711,200 |
December 06 1994 | $12.97 | $12.97 | $12.51 | $12.60 | 545,600 |
December 05 1994 | $13.11 | $13.30 | $12.88 | $13.02 | 531,200 |
December 02 1994 | $12.74 | $13.11 | $12.70 | $13.11 | 643,000 |
December 01 1994 | $12.97 | $12.97 | $12.42 | $12.60 | 908,000 |
November 30 1994 | $13.21 | $13.34 | $12.97 | $12.97 | 538,600 |
November 29 1994 | $13.21 | $13.21 | $13.02 | $13.11 | 450,200 |
November 28 1994 | $13.07 | $13.44 | $13.07 | $13.16 | 385,800 |
November 25 1994 | $12.93 | $13.30 | $12.93 | $13.16 | 241,800 |
