The closing price for Callaway Golf (MODG) in 1997 was $21.81, on December 31, 1997. It was down 0.2% for the year. The latest price is $7.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $21.05 | $22.53 | $21.00 | $21.81 | 701,700 |
December 30 1997 | $21.48 | $21.48 | $20.76 | $21.24 | 841,400 |
December 29 1997 | $21.76 | $21.86 | $21.00 | $21.48 | 702,400 |
December 26 1997 | $19.90 | $22.15 | $19.76 | $21.86 | 1,179,900 |
December 24 1997 | $20.28 | $20.33 | $19.76 | $19.95 | 482,700 |
December 23 1997 | $21.05 | $21.19 | $20.43 | $20.57 | 1,072,900 |
December 22 1997 | $21.00 | $21.38 | $20.90 | $21.00 | 574,800 |
December 19 1997 | $21.38 | $21.48 | $20.86 | $21.00 | 553,800 |
December 18 1997 | $21.43 | $21.76 | $21.38 | $21.38 | 614,600 |
December 17 1997 | $22.15 | $22.34 | $21.33 | $21.38 | 921,100 |
December 16 1997 | $22.10 | $22.55 | $21.81 | $22.15 | 359,200 |
December 15 1997 | $22.43 | $22.43 | $21.29 | $22.19 | 606,400 |
December 12 1997 | $23.00 | $23.29 | $22.53 | $22.62 | 435,700 |
December 11 1997 | $22.91 | $23.10 | $22.53 | $23.00 | 478,400 |
December 10 1997 | $23.63 | $23.67 | $23.05 | $23.20 | 299,400 |
December 09 1997 | $23.39 | $23.91 | $23.00 | $23.77 | 397,600 |
December 08 1997 | $24.39 | $24.39 | $23.58 | $23.63 | 418,000 |
December 05 1997 | $24.10 | $24.44 | $23.86 | $24.25 | 243,700 |
December 04 1997 | $25.01 | $25.01 | $24.05 | $24.10 | 462,500 |
December 03 1997 | $25.39 | $25.58 | $24.29 | $24.82 | 663,500 |
December 02 1997 | $24.44 | $25.20 | $24.15 | $25.20 | 260,400 |
December 01 1997 | $24.48 | $24.77 | $24.29 | $24.72 | 268,000 |
November 28 1997 | $24.20 | $24.48 | $24.20 | $24.34 | 81,900 |
November 26 1997 | $24.10 | $24.29 | $24.05 | $24.15 | 179,500 |
November 25 1997 | $24.15 | $24.44 | $24.10 | $24.29 | 194,500 |
Daily pricing data for Callaway Golf dates back to 2/28/1992, and may be incomplete.
