The closing price for Molina Healthcare (MOH) in 2018 was $116.22, on December 31, 2018. It was up 51.6% for the year. The latest price is $194.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $114.63 | $116.64 | $114.63 | $116.22 | 467,997 |
December 28 2018 | $114.53 | $115.69 | $112.60 | $113.66 | 408,422 |
December 27 2018 | $112.80 | $116.70 | $108.45 | $114.46 | 444,826 |
December 26 2018 | $108.40 | $114.90 | $107.70 | $114.76 | 568,292 |
December 24 2018 | $108.73 | $110.05 | $105.85 | $107.91 | 342,390 |
December 21 2018 | $114.05 | $115.46 | $109.17 | $110.38 | 1,864,420 |
December 20 2018 | $117.13 | $117.71 | $112.59 | $114.53 | 1,301,768 |
December 19 2018 | $118.25 | $122.02 | $116.42 | $117.28 | 1,118,198 |
December 18 2018 | $120.68 | $121.94 | $117.03 | $118.36 | 1,570,630 |
December 17 2018 | $119.80 | $120.30 | $110.41 | $120.00 | 3,658,320 |
December 14 2018 | $141.85 | $142.24 | $130.16 | $131.72 | 1,099,506 |
December 13 2018 | $141.73 | $144.25 | $141.59 | $142.79 | 1,010,832 |
December 12 2018 | $137.64 | $142.99 | $137.64 | $141.75 | 543,994 |
December 11 2018 | $134.04 | $137.82 | $133.99 | $135.75 | 606,352 |
December 10 2018 | $133.44 | $134.53 | $129.66 | $133.18 | 579,708 |
December 07 2018 | $137.28 | $137.38 | $131.36 | $132.80 | 550,478 |
December 06 2018 | $138.13 | $138.76 | $130.74 | $136.51 | 826,607 |
December 04 2018 | $138.63 | $141.98 | $137.96 | $140.00 | 845,522 |
December 03 2018 | $141.23 | $141.23 | $135.22 | $138.46 | 834,623 |
November 30 2018 | $138.12 | $141.47 | $138.03 | $139.71 | 779,544 |
November 29 2018 | $131.37 | $140.07 | $130.53 | $138.12 | 882,187 |
November 28 2018 | $128.36 | $132.89 | $127.43 | $132.86 | 820,523 |
November 27 2018 | $128.10 | $128.95 | $125.75 | $127.26 | 608,173 |
November 26 2018 | $129.56 | $133.43 | $127.55 | $128.44 | 561,779 |
November 23 2018 | $125.06 | $129.62 | $125.00 | $128.83 | 372,522 |
Daily pricing data for Molina Healthcare dates back to 7/2/2003, and may be incomplete.
