On December 31, 2008, Mondelez International (MDLZ) had a market capitalization of $26.1B, based on 1.48B shares at a price of $17.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $17.68 | 9,757,600 | 1,475,000,000 | $26,078,000,000.00 |
December 30 2008 | $17.52 | 8,454,900 | 1,475,000,000 | $25,835,215,000.00 |
December 29 2008 | $17.46 | 5,978,300 | 1,475,000,000 | $25,757,482,500.00 |
December 26 2008 | $17.54 | 2,736,300 | 1,475,000,000 | $25,874,155,000.00 |
December 24 2008 | $17.43 | 2,191,400 | 1,475,000,000 | $25,708,955,000.00 |
December 23 2008 | $17.30 | 6,444,900 | 1,475,000,000 | $25,514,697,500.00 |
December 22 2008 | $17.50 | 9,258,300 | 1,475,000,000 | $25,806,157,500.00 |
December 19 2008 | $17.37 | 19,801,300 | 1,475,000,000 | $25,623,552,500.00 |
December 18 2008 | $17.41 | 12,807,000 | 1,475,000,000 | $25,681,225,000.00 |
December 17 2008 | $17.60 | 13,127,600 | 1,475,000,000 | $25,959,852,500.00 |
December 16 2008 | $17.79 | 15,825,000 | 1,475,000,000 | $26,238,480,000.00 |
December 15 2008 | $17.42 | 10,080,900 | 1,475,000,000 | $25,690,812,500.00 |
December 12 2008 | $17.56 | 11,848,200 | 1,475,000,000 | $25,902,180,000.00 |
December 11 2008 | $17.46 | 15,338,700 | 1,475,000,000 | $25,758,072,500.00 |
December 10 2008 | $17.50 | 11,687,000 | 1,475,000,000 | $25,815,745,000.00 |
December 09 2008 | $17.55 | 16,469,600 | 1,475,000,000 | $25,892,592,500.00 |
December 08 2008 | $18.03 | 15,621,800 | 1,475,000,000 | $26,593,955,000.00 |
December 05 2008 | $18.01 | 16,901,300 | 1,475,000,000 | $26,565,045,000.00 |
December 04 2008 | $17.01 | 10,178,200 | 1,475,000,000 | $25,085,472,500.00 |
December 03 2008 | $17.35 | 12,380,800 | 1,475,000,000 | $25,585,055,000.00 |
December 02 2008 | $17.03 | 11,829,700 | 1,475,000,000 | $25,123,970,000.00 |
December 01 2008 | $16.65 | 14,361,600 | 1,475,000,000 | $24,557,127,500.00 |
November 28 2008 | $17.72 | 6,124,900 | 1,475,000,000 | $26,142,310,000.00 |
November 26 2008 | $17.57 | 12,096,800 | 1,475,000,000 | $25,911,767,500.00 |
November 25 2008 | $17.50 | 15,865,200 | 1,475,000,000 | $25,815,745,000.00 |
