On December 30, 2016, Mondelez International (MDLZ) had a market capitalization of $55B, based on 1.56B shares at a price of $35.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $35.28 | 5,595,100 | 1,559,000,000 | $55,006,976,500.00 |
December 29 2016 | $35.69 | 3,226,700 | 1,559,000,000 | $55,639,774,600.00 |
December 28 2016 | $35.59 | 8,334,300 | 1,559,000,000 | $55,490,890,100.00 |
December 27 2016 | $35.70 | 5,964,900 | 1,559,000,000 | $55,652,246,600.00 |
December 23 2016 | $35.67 | 2,354,000 | 1,559,000,000 | $55,615,142,400.00 |
December 22 2016 | $35.65 | 5,285,100 | 1,559,000,000 | $55,578,038,200.00 |
December 21 2016 | $35.56 | 8,179,300 | 1,559,000,000 | $55,442,093,400.00 |
December 20 2016 | $35.13 | 6,531,900 | 1,559,000,000 | $54,762,525,300.00 |
December 19 2016 | $35.34 | 17,984,700 | 1,559,000,000 | $55,096,151,300.00 |
December 16 2016 | $35.17 | 17,684,700 | 1,559,000,000 | $54,824,261,700.00 |
December 15 2016 | $35.44 | 21,568,200 | 1,559,000,000 | $55,244,412,200.00 |
December 14 2016 | $33.95 | 10,851,400 | 1,559,000,000 | $52,921,502,200.00 |
December 13 2016 | $34.14 | 7,706,400 | 1,559,000,000 | $53,230,340,100.00 |
December 12 2016 | $33.81 | 6,232,100 | 1,559,000,000 | $52,711,349,000.00 |
December 09 2016 | $33.25 | 6,261,600 | 1,559,000,000 | $51,834,099,700.00 |
December 08 2016 | $32.76 | 6,691,000 | 1,559,000,000 | $51,068,007,100.00 |
December 07 2016 | $33.24 | 8,967,700 | 1,559,000,000 | $51,821,783,600.00 |
December 06 2016 | $32.22 | 9,695,900 | 1,559,000,000 | $50,227,862,000.00 |
December 05 2016 | $32.52 | 7,456,100 | 1,559,000,000 | $50,697,276,900.00 |
December 02 2016 | $32.63 | 7,444,600 | 1,559,000,000 | $50,870,325,900.00 |
December 01 2016 | $32.37 | 14,247,000 | 1,559,000,000 | $50,462,647,400.00 |
November 30 2016 | $32.69 | 12,184,000 | 1,559,000,000 | $50,956,850,400.00 |
November 29 2016 | $33.97 | 4,870,700 | 1,559,000,000 | $52,958,450,500.00 |
November 28 2016 | $34.02 | 8,303,300 | 1,559,000,000 | $53,032,658,900.00 |
November 25 2016 | $34.30 | 3,702,900 | 1,559,000,000 | $53,477,441,600.00 |