The closing price for Mondelez International (MDLZ) in October 2012 was $20.50, on October 31, 2012. It was down 35.4% for the month. The latest price is $67.48.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2012	$20.66	$20.69	$20.31	$20.50	11,829,900
October 26 2012	$20.41	$20.57	$20.22	$20.54	17,172,200
October 25 2012	$20.60	$20.69	$20.37	$20.44	11,890,100
October 24 2012	$20.67	$20.67	$20.43	$20.49	10,768,000
October 23 2012	$20.67	$20.80	$20.50	$20.60	11,255,400
October 22 2012	$20.87	$20.95	$20.73	$20.85	14,178,300
October 19 2012	$21.16	$21.19	$20.79	$20.86	16,446,900
October 18 2012	$21.24	$21.28	$21.12	$21.18	8,754,000
October 17 2012	$20.88	$21.24	$20.88	$21.20	11,405,200
October 16 2012	$21.21	$21.24	$20.81	$20.98	16,349,300
October 15 2012	$21.22	$21.24	$21.00	$21.02	12,916,300
October 12 2012	$21.13	$21.16	$20.97	$21.02	12,058,100
October 11 2012	$21.08	$21.17	$20.97	$21.04	13,761,100
October 10 2012	$21.26	$21.26	$20.93	$21.04	24,674,800
October 09 2012	$21.28	$21.33	$21.07	$21.13	16,782,600
October 08 2012	$21.51	$21.55	$21.22	$21.28	17,364,000
October 05 2012	$21.82	$21.91	$21.42	$21.48	17,568,000
October 04 2012	$21.52	$21.79	$21.52	$21.67	16,878,000
October 03 2012	$21.76	$21.85	$21.41	$21.49	37,901,300
October 02 2012	$21.95	$21.99	$21.15	$21.63	31,590,300
October 01 2012	$31.72	$32.85	$31.72	$32.84	24,527,600

Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.