mondelez intl class a stock price october 2012

The closing price for Mondelez International (MDLZ) in October 2012 was $20.36, on October 31, 2012. It was down 35.4% for the month. The latest price is $62.10.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2012
$20.51
$20.55
$20.17
$20.36
11,829,900
October 26 2012
$20.27
$20.43
$20.08
$20.40
17,172,200
October 25 2012
$20.46
$20.55
$20.23
$20.30
11,890,100
October 24 2012
$20.52
$20.52
$20.28
$20.35
10,768,000
October 23 2012
$20.53
$20.66
$20.35
$20.46
11,255,400
October 22 2012
$20.72
$20.81
$20.59
$20.71
14,178,300
October 19 2012
$21.01
$21.04
$20.64
$20.71
16,446,900
October 18 2012
$21.09
$21.14
$20.97
$21.03
8,754,000
October 17 2012
$20.74
$21.09
$20.74
$21.05
11,405,200
October 16 2012
$21.06
$21.09
$20.67
$20.84
16,349,300
October 15 2012
$21.07
$21.09
$20.85
$20.87
12,916,300
October 12 2012
$20.98
$21.01
$20.83
$20.87
12,058,100
October 11 2012
$20.94
$21.02
$20.82
$20.89
13,761,100
October 10 2012
$21.11
$21.11
$20.78
$20.90
24,674,800
October 09 2012
$21.13
$21.18
$20.92
$20.98
16,782,600
October 08 2012
$21.36
$21.40
$21.07
$21.13
17,364,000
October 05 2012
$21.66
$21.76
$21.27
$21.33
17,568,000
October 04 2012
$21.37
$21.63
$21.37
$21.52
16,878,000
October 03 2012
$21.61
$21.70
$21.27
$21.34
37,901,300
October 02 2012
$21.80
$21.84
$21.01
$21.48
31,590,300
October 01 2012
$31.50
$32.62
$31.50
$32.61
24,527,600
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.

Related Searches