mondelez intl class a stock price october 2012

The closing price for Mondelez International (MDLZ) in October 2012 was $20.11, on October 31, 2012. It was down 35.4% for the month. The latest price is $54.04.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2012
$20.26
$20.29
$19.92
$20.11
11,829,900
October 26 2012
$20.02
$20.18
$19.83
$20.15
17,172,200
October 25 2012
$20.21
$20.29
$19.98
$20.05
11,890,100
October 24 2012
$20.27
$20.27
$20.04
$20.10
10,768,000
October 23 2012
$20.28
$20.41
$20.10
$20.21
11,255,400
October 22 2012
$20.47
$20.55
$20.34
$20.45
14,178,300
October 19 2012
$20.76
$20.79
$20.39
$20.46
16,446,900
October 18 2012
$20.83
$20.88
$20.72
$20.77
8,754,000
October 17 2012
$20.48
$20.83
$20.48
$20.79
11,405,200
October 16 2012
$20.80
$20.83
$20.41
$20.58
16,349,300
October 15 2012
$20.82
$20.83
$20.60
$20.62
12,916,300
October 12 2012
$20.72
$20.76
$20.57
$20.62
12,058,100
October 11 2012
$20.68
$20.76
$20.57
$20.63
13,761,100
October 10 2012
$20.85
$20.85
$20.53
$20.64
24,674,800
October 09 2012
$20.87
$20.92
$20.66
$20.72
16,782,600
October 08 2012
$21.10
$21.13
$20.82
$20.87
17,364,000
October 05 2012
$21.40
$21.49
$21.01
$21.07
17,568,000
October 04 2012
$21.11
$21.37
$21.11
$21.26
16,878,000
October 03 2012
$21.35
$21.43
$21.01
$21.08
37,901,300
October 02 2012
$21.53
$21.57
$20.75
$21.22
31,590,300
October 01 2012
$31.12
$32.22
$31.12
$32.21
24,527,600
Daily pricing data for Mondelez International dates back to 6/13/2001, and may be incomplete.

Related Searches