On December 29, 2017, MongoDB (MDB) had a market capitalization of $504.6M, based on 17M shares at a price of $29.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $29.68 | 324,600 | 17,000,000 | $504,560,000.00 |
December 28 2017 | $30.24 | 482,500 | 17,000,000 | $514,080,000.00 |
December 27 2017 | $29.10 | 190,600 | 17,000,000 | $494,700,000.00 |
December 26 2017 | $28.80 | 84,000 | 17,000,000 | $489,600,000.00 |
December 22 2017 | $28.45 | 182,900 | 17,000,000 | $483,650,000.00 |
December 21 2017 | $28.68 | 162,600 | 17,000,000 | $487,560,000.00 |
December 20 2017 | $29.50 | 410,700 | 17,000,000 | $501,500,000.00 |
December 19 2017 | $28.05 | 203,600 | 17,000,000 | $476,850,000.00 |
December 18 2017 | $28.30 | 276,400 | 17,000,000 | $481,100,000.00 |
December 15 2017 | $29.42 | 795,500 | 17,000,000 | $500,140,000.00 |
December 14 2017 | $28.13 | 401,100 | 17,000,000 | $478,210,000.00 |
December 13 2017 | $27.35 | 710,100 | 17,000,000 | $464,950,000.00 |
December 12 2017 | $29.00 | 1,164,700 | 17,000,000 | $493,000,000.00 |
December 11 2017 | $26.86 | 706,900 | 17,000,000 | $456,620,000.00 |
December 08 2017 | $25.76 | 295,800 | 17,000,000 | $437,920,000.00 |
December 07 2017 | $26.62 | 244,100 | 17,000,000 | $452,540,000.00 |
December 06 2017 | $26.87 | 400,100 | 17,000,000 | $456,790,000.00 |
December 05 2017 | $26.15 | 392,800 | 17,000,000 | $444,550,000.00 |
December 04 2017 | $27.36 | 170,600 | 17,000,000 | $465,120,000.00 |
December 01 2017 | $27.80 | 229,200 | 17,000,000 | $472,600,000.00 |
November 30 2017 | $28.53 | 198,100 | 17,000,000 | $485,010,000.00 |
November 29 2017 | $28.71 | 679,700 | 17,000,000 | $488,070,000.00 |
November 28 2017 | $29.55 | 153,300 | 17,000,000 | $502,350,000.00 |
November 27 2017 | $29.69 | 171,400 | 17,000,000 | $504,730,000.00 |
November 24 2017 | $29.92 | 81,200 | 17,000,000 | $508,640,000.00 |
