On February 28, 2003, Monster Beverage (MNST) had a market capitalization of $42.3M, based on 1B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.04 | 192,000 | 1,001,851,500 | $42,278,133.30 |
February 27 2003 | $0.04 | 115,200 | 1,001,851,500 | $42,578,688.75 |
February 26 2003 | $0.04 | 384,000 | 1,001,851,500 | $44,382,021.45 |
February 25 2003 | $0.04 | 364,800 | 1,001,851,500 | $40,574,985.75 |
February 24 2003 | $0.04 | 192,000 | 1,001,851,500 | $37,569,431.25 |
February 20 2003 | $0.04 | 576,001 | 1,001,851,500 | $38,972,023.35 |
February 19 2003 | $0.04 | 115,200 | 1,001,851,500 | $39,472,949.10 |
February 18 2003 | $0.04 | 144,000 | 1,001,851,500 | $39,272,578.80 |
February 13 2003 | $0.04 | 19,200 | 1,001,851,500 | $38,370,912.45 |
February 12 2003 | $0.04 | 499,201 | 1,001,851,500 | $36,066,654.00 |
February 11 2003 | $0.04 | 710,401 | 1,001,851,500 | $39,172,393.65 |
February 10 2003 | $0.04 | 489,601 | 1,001,851,500 | $41,777,207.55 |
February 07 2003 | $0.04 | 268,800 | 1,001,851,500 | $41,877,392.70 |
February 06 2003 | $0.04 | 193,920 | 1,001,851,500 | $43,380,169.95 |
February 05 2003 | $0.04 | 19,200 | 1,001,851,500 | $44,281,836.30 |
February 04 2003 | $0.05 | 96,000 | 1,001,851,500 | $45,383,872.95 |
February 03 2003 | $0.04 | 211,200 | 1,001,851,500 | $44,882,947.20 |
