On February 28, 2003, Monster Beverage (MNST) had a market capitalization of $42.3M, based on 2B shares at a price of $0.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.02 | 384,000 | 2,003,703,000 | $42,278,133.30 |
February 27 2003 | $0.02 | 230,400 | 2,003,703,000 | $42,478,503.60 |
February 26 2003 | $0.02 | 768,001 | 2,003,703,000 | $44,281,836.30 |
February 25 2003 | $0.02 | 729,601 | 2,003,703,000 | $40,675,170.90 |
February 24 2003 | $0.02 | 384,000 | 2,003,703,000 | $37,469,246.10 |
February 20 2003 | $0.02 | 1,152,001 | 2,003,703,000 | $38,871,838.20 |
February 19 2003 | $0.02 | 230,400 | 2,003,703,000 | $39,472,949.10 |
February 18 2003 | $0.02 | 288,000 | 2,003,703,000 | $39,272,578.80 |
February 13 2003 | $0.02 | 38,400 | 2,003,703,000 | $38,471,097.60 |
February 12 2003 | $0.02 | 998,401 | 2,003,703,000 | $36,066,654.00 |
February 11 2003 | $0.02 | 1,420,801 | 2,003,703,000 | $39,072,208.50 |
February 10 2003 | $0.02 | 979,201 | 2,003,703,000 | $41,677,022.40 |
February 07 2003 | $0.02 | 537,601 | 2,003,703,000 | $41,877,392.70 |
February 06 2003 | $0.02 | 387,840 | 2,003,703,000 | $43,480,355.10 |
February 05 2003 | $0.02 | 38,400 | 2,003,703,000 | $44,281,836.30 |
February 04 2003 | $0.02 | 192,000 | 2,003,703,000 | $45,484,058.10 |
February 03 2003 | $0.02 | 422,400 | 2,003,703,000 | $44,882,947.20 |