The closing price for Monster Beverage (MNST) in June 2000 was $0.04, on June 30, 2000. The latest price is $87.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,305,601 |
June 29 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 230,400 |
June 28 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,968,002 |
June 27 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,248,001 |
June 26 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 2,102,402 |
June 23 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,718,402 |
June 22 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 691,201 |
June 21 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 624,001 |
June 20 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,968,002 |
June 19 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 4,656,005 |
June 16 2000 | $0.04 | $0.05 | $0.04 | $0.05 | 1,171,201 |
June 15 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 950,401 |
June 14 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 1,209,601 |
June 13 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 2,025,602 |
June 12 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 8,601,609 |
June 09 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 739,201 |
June 08 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,171,201 |
June 07 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,046,401 |
June 06 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 1,046,401 |
June 05 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 2,947,203 |
June 02 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 2,668,803 |
June 01 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 5,980,806 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.