The closing price for Monster Beverage (MNST) in June 2003 was $0.02, on June 30, 2003. It was up 1.3% for the month. The latest price is $48.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 633,600 |
June 27 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 249,600 |
June 26 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
June 25 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 518,400 |
June 24 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 307,200 |
June 23 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
June 20 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
June 19 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
June 18 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 691,200 |
June 17 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 230,400 |
June 16 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 76,800 |
June 13 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
June 12 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 172,800 |
June 11 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
June 10 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,200 |
June 09 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 691,200 |
June 06 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 902,400 |
June 05 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
June 04 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 153,600 |
June 03 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 4,608,000 |
June 02 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 614,400 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.