The closing price for Monster Beverage (MNST) in September 2003 was $0.06, on September 30, 2003. It was down 6.5% for the month. The latest price is $77.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 556,801 |
September 29 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 816,001 |
September 26 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 689,665 |
September 25 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 499,201 |
September 24 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 796,801 |
September 23 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 172,800 |
September 22 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 1,939,202 |
September 19 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 489,601 |
September 18 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 172,800 |
September 17 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 268,800 |
September 16 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 964,801 |
September 15 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 864,001 |
September 12 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 1,560,002 |
September 11 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
September 10 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 240,000 |
September 09 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 960,001 |
September 08 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 1,238,401 |
September 05 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 854,401 |
September 04 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 336,000 |
September 03 2003 | $0.06 | $0.06 | $0.06 | $0.06 | 907,681 |
September 02 2003 | $0.07 | $0.07 | $0.06 | $0.06 | 1,372,801 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.